- 恒指
- 28,541
- -557
- 大市成交 2,768億
- 恒生指數期貨(03/2021)日市
- 28,478-414 (-1.43%)低水63
- 最高︰29,341前收市︰28,892最低︰28,326開市︰29,330成交張數︰161,697交易宗數︰141,460每宗成交︰1.143可市調機制
- 恒生指數期貨(03/2021)夜市
- 28,742+264 (+0.93%)高水201
- 最高︰28,776前收市︰28,478最低︰28,374開市︰28,490成交張數︰22,431交易宗數︰19,118每宗成交︰1.173
- 未平倉總數(GOI)︰106,719未平倉淨數(NOI)︰27,928到期日︰30/03/2021
- 恒生指數現貨
- 28,540.83-557.46 (-1.92%)
- 最高 ︰29,386.33前收市︰29,098.29最低 ︰28,422.27開市 ︰29,362.59

- 期貨夜市(03/2021)
15分鐘時段記錄(日市)即時
- 上日
- 28,580
- 29,276
- 28,370
- 28,892
- -186
- -0.640%
- -206
- 143,381
- 126,068
- 1.137
- 今日
- 29,330
- 29,341
- 28,326
- 28,478
- -414
- -1.43%
- 63
- 161,697
- 141,460
- 1.143
- 09:15
- 29,330
- 29,330
- 29,330
- 29,330
- +438
- +1.516%
- 232
- 446
- 161
- 2.770
- 09:30
- 29,319
- 29,341
- 29,176
- 29,213
- +321
- +1.111%
- -150
- 6,455
- 5,647
- 1.143
- 09:45
- 29,214
- 29,276
- 29,098
- 29,119
- +227
- +0.786%
- -113
- 10,814
- 9,908
- 1.091
- 10:00
- 29,119
- 29,219
- 29,113
- 29,187
- +295
- +1.021%
- -111
- 9,584
- 8,488
- 1.129
- 10:15
- 29,190
- 29,214
- 28,973
- 28,985
- +93
- +0.322%
- -84
- 9,790
- 8,221
- 1.191
- 10:30
- 28,985
- 28,985
- 28,757
- 28,827
- -65
- -0.225%
- -108
- 11,625
- 10,051
- 1.157
- 10:45
- 28,826
- 28,826
- 28,660
- 28,682
- -210
- -0.727%
- -117
- 9,316
- 8,136
- 1.145
- 11:00
- 28,680
- 28,759
- 28,642
- 28,758
- -134
- -0.464%
- -91
- 6,995
- 6,424
- 1.089
- 11:15
- 28,759
- 28,786
- 28,599
- 28,610
- -282
- -0.976%
- -116
- 7,435
- 6,589
- 1.128
- 11:30
- 28,612
- 28,667
- 28,470
- 28,484
- -408
- -1.412%
- -116
- 6,967
- 6,179
- 1.128
- 11:45
- 28,485
- 28,578
- 28,455
- 28,469
- -423
- -1.464%
- -141
- 5,468
- 4,637
- 1.179
- 12:00
- 28,471
- 28,610
- 28,460
- 28,608
- -284
- -0.983%
- -102
- 4,498
- 3,594
- 1.252
- 13:00
- 28,595
- 28,595
- 28,595
- 28,595
- -297
- -1.028%
- -114
- 29
- 24
- 1.208
- 13:15
- 28,596
- 28,665
- 28,531
- 28,540
- -352
- -1.218%
- -109
- 6,269
- 5,674
- 1.105
- 13:30
- 28,544
- 28,607
- 28,472
- 28,581
- -311
- -1.076%
- -101
- 5,260
- 4,813
- 1.093
- 13:45
- 28,582
- 28,682
- 28,513
- 28,639
- -253
- -0.876%
- -103
- 5,597
- 4,988
- 1.122
- 14:00
- 28,639
- 28,688
- 28,623
- 28,670
- -222
- -0.768%
- -76
- 3,811
- 3,591
- 1.061
- 14:15
- 28,671
- 28,830
- 28,652
- 28,697
- -195
- -0.675%
- -101
- 8,471
- 7,125
- 1.189
- 14:30
- 28,695
- 28,726
- 28,614
- 28,656
- -236
- -0.817%
- -63
- 4,666
- 4,078
- 1.144
- 14:45
- 28,656
- 28,673
- 28,564
- 28,565
- -327
- -1.132%
- -100
- 4,684
- 4,290
- 1.092
- 14:57
- 28,563
- 28,638
- 28,560
- 28,575
- -317
- -1.097%
- -97
- 3,430
- 3,113
- 1.102
- 15:00
- 28,585
- 28,597
- 28,539
- 28,563
- -329
- -1.139%
- -73
- 132,340
- 116,388
- 1.137
- 15:15
- 28,565
- 28,636
- 28,447
- 28,457
- -435
- -1.506%
- -80
- 5,326
- 4,735
- 1.125
- 15:30
- 28,458
- 28,467
- 28,326
- 28,393
- -499
- -1.727%
- -72
- 7,117
- 6,042
- 1.178
- 15:45
- 28,394
- 28,472
- 28,389
- 28,448
- -444
- -1.537%
- -77
- 4,161
- 3,639
- 1.143
- 16:00
- 28,447
- 28,535
- 28,436
- 28,442
- -450
- -1.558%
- -98
- 5,743
- 5,007
- 1.147
- 16:15
- 28,441
- 28,480
- 28,398
- 28,461
- -431
- -1.492%
- -80
- 4,540
- 3,795
- 1.196
- 16:29
- 28,464
- 28,486
- 28,429
- 28,478
- -414
- -1.433%
- -63
- 2,470
- 1,854
- 1.332