- 恒指
- 16,541
- +149
- 大市成交 1,173億
- 恒生指數期貨(04/2024)日市
- 16,570+163 (+0.99%)高水29
- 最高︰16,772前收市︰16,407最低︰16,380開市︰16,443成交張數︰122,166交易宗數︰98,039每宗成交︰1.246可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,651+81 (+0.49%)高水110
- 最高︰16,710前收市︰16,570最低︰16,544開市︰16,567成交張數︰13,033交易宗數︰11,385每宗成交︰1.145
- 未平倉總數(GOI)︰122,542未平倉淨數(NOI)︰35,551到期日︰29/04/2024
- 恒生指數現貨
- 16,541.42+148.58 (+0.91%)
- 最高 ︰16,725.61前收市︰16,392.84最低 ︰16,345.90開市 ︰16,378.40
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,640
- 16,653
- 16,373
- 16,407
- -282
- -1.690%
- 14.16
- 121,670
- 94,304
- 1.290
- 今日
- 16,443
- 16,772
- 16,380
- 16,570
- +163
- +0.99%
- 29
- 122,166
- 98,039
- 1.246
- 09:30
- 16,443
- 16,480
- 16,415
- 16,474
- +67
- +0.408%
- 95.6
- 4,639
- 3,491
- 1.329
- 09:45
- 16,476
- 16,497
- 16,380
- 16,407
- 0
- 0.000%
- 45.76
- 11,608
- 9,895
- 1.173
- 10:00
- 16,407
- 16,490
- 16,389
- 16,409
- +2
- +0.012%
- 35.29
- 7,337
- 6,231
- 1.177
- 10:15
- 16,409
- 16,484
- 16,405
- 16,479
- +72
- +0.439%
- 45.85
- 5,971
- 5,146
- 1.160
- 10:30
- 16,478
- 16,543
- 16,474
- 16,542
- +135
- +0.823%
- 45.18
- 7,011
- 5,981
- 1.172
- 10:45
- 16,541
- 16,561
- 16,514
- 16,527
- +120
- +0.731%
- 44.31
- 4,757
- 3,997
- 1.190
- 11:00
- 16,526
- 16,593
- 16,525
- 16,563
- +156
- +0.951%
- 34.66
- 5,111
- 4,153
- 1.231
- 11:15
- 16,563
- 16,613
- 16,561
- 16,605
- +198
- +1.207%
- 47.57
- 4,217
- 3,549
- 1.188
- 11:30
- 16,605
- 16,667
- 16,597
- 16,654
- +247
- +1.505%
- 39.52
- 5,585
- 4,471
- 1.249
- 11:45
- 16,653
- 16,701
- 16,650
- 16,688
- +281
- +1.713%
- 43.09
- 5,027
- 3,975
- 1.265
- 12:00
- 16,687
- 16,736
- 16,676
- 16,709
- +302
- +1.841%
- 39.6
- 4,415
- 3,260
- 1.354
- 13:15
- 16,708
- 16,772
- 16,703
- 16,718
- +311
- +1.896%
- 42.35
- 7,132
- 6,026
- 1.184
- 13:30
- 16,717
- 16,738
- 16,681
- 16,729
- +322
- +1.963%
- 48.64
- 4,894
- 3,846
- 1.272
- 13:45
- 16,729
- 16,749
- 16,677
- 16,709
- +302
- +1.841%
- 41.9
- 3,853
- 3,181
- 1.211
- 14:00
- 16,709
- 16,710
- 16,670
- 16,670
- +263
- +1.603%
- 38.16
- 3,163
- 2,574
- 1.229
- 14:15
- 16,671
- 16,702
- 16,664
- 16,673
- +266
- +1.621%
- 40.85
- 2,647
- 2,236
- 1.184
- 14:30
- 16,674
- 16,680
- 16,607
- 16,607
- +200
- +1.219%
- 40.31
- 5,998
- 4,733
- 1.267
- 14:45
- 16,607
- 16,607
- 16,564
- 16,591
- +184
- +1.121%
- 36.68
- 6,409
- 4,391
- 1.460
- 15:00
- 16,591
- 16,635
- 16,588
- 16,634
- +227
- +1.384%
- 41.38
- 2,931
- 2,360
- 1.242
- 15:15
- 16,635
- 16,640
- 16,606
- 16,608
- +201
- +1.225%
- 40.99
- 2,898
- 2,109
- 1.374
- 15:30
- 16,608
- 16,616
- 16,581
- 16,596
- +189
- +1.152%
- 42.87
- 2,102
- 1,674
- 1.256
- 15:45
- 16,596
- 16,610
- 16,578
- 16,597
- +190
- +1.158%
- 40.1
- 1,856
- 1,556
- 1.193
- 16:00
- 16,596
- 16,612
- 16,589
- 16,597
- +190
- +1.158%
- 28.67
- 2,654
- 2,037
- 1.303
- 16:15
- 16,597
- 16,600
- 16,517
- 16,559
- +152
- +0.926%
- 17.58
- 7,143
- 5,301
- 1.347
- 16:30
- 16,559
- 16,575
- 16,550
- 16,570
- +163
- +0.993%
- 28.58
- 2,808
- 1,866
- 1.505