- 恒生指數期貨(04/2024)日市
- 16,132-241 (-1.47%)低水2
- 最高︰16,261前收市︰16,373最低︰16,068開市︰16,232成交張數︰54,286交易宗數︰45,163每宗成交︰1.202可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,355-18 (-0.11%)低水31
- 最高︰16,450前收市︰16,373最低︰16,321開市︰16,372成交張數︰12,299交易宗數︰10,810每宗成交︰1.138
- 未平倉總數(GOI)︰145,987未平倉淨數(NOI)︰44,488到期日︰29/04/2024
- 恒生指數現貨
- 16,133.66-252.21 (-1.54%)
- 最高 ︰16,254.90前收市︰16,385.87最低 ︰16,088.18開市 ︰16,246.34
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,198
- 16,518
- 16,194
- 16,373
- +79
- +0.485%
- -12.87
- 101,395
- 82,751
- 1.225
- 今日
- 16,232
- 16,261
- 16,068
- 16,132
- -241
- -1.47%
- 2
- 54,286
- 45,163
- 1.202
- 09:30
- 16,232
- 16,249
- 16,120
- 16,154
- -219
- -1.338%
- -92.34
- 8,743
- 6,739
- 1.297
- 09:45
- 16,153
- 16,228
- 16,068
- 16,079
- -294
- -1.796%
- -16.05
- 18,466
- 15,401
- 1.199
- 10:00
- 16,080
- 16,223
- 16,076
- 16,189
- -184
- -1.124%
- -4.05
- 11,304
- 9,714
- 1.164
- 10:15
- 16,188
- 16,261
- 16,159
- 16,181
- -192
- -1.173%
- -4.66
- 8,329
- 7,008
- 1.188
- 10:30
- 16,181
- 16,198
- 16,125
- 16,168
- -205
- -1.252%
- 3.84
- 6,138
- 5,226
- 1.175
- 10:33
- 16,166
- 16,166
- 16,120
- 16,129
- -244
- -1.490%
- -2.63
- 1,239
- 1,024
- 1.210