- 恒生指數期貨(04/2024)日市
- 16,373+79 (+0.48%)低水13
- 最高︰16,518前收市︰16,294最低︰16,194開市︰16,198成交張數︰101,395交易宗數︰82,751每宗成交︰1.225可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,355-18 (-0.11%)低水31
- 最高︰16,450前收市︰16,373最低︰16,321開市︰16,372成交張數︰12,299交易宗數︰10,810每宗成交︰1.138
- 未平倉總數(GOI)︰135,534未平倉淨數(NOI)︰44,569到期日︰29/04/2024
- 恒生指數現貨
- 16,385.87+134.03 (+0.82%)
- 最高 ︰16,507.60前收市︰16,251.84最低 ︰16,206.55開市 ︰16,253.24
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,245
- 16,320
- 16,160
- 16,294
- +10
- +0.061%
- 42.16
- 101,150
- 83,762
- 1.208
- 今日
- 16,198
- 16,518
- 16,194
- 16,373
- +79
- +0.48%
- 13
- 101,395
- 82,751
- 1.225
- 09:30
- 16,198
- 16,258
- 16,194
- 16,236
- -58
- -0.356%
- -17.24
- 4,115
- 3,219
- 1.278
- 09:45
- 16,235
- 16,288
- 16,201
- 16,224
- -70
- -0.430%
- -5.37
- 11,000
- 9,657
- 1.139
- 10:00
- 16,224
- 16,326
- 16,211
- 16,324
- +30
- +0.184%
- -3.14
- 7,695
- 6,606
- 1.165
- 10:15
- 16,326
- 16,407
- 16,306
- 16,403
- +109
- +0.669%
- 18.75
- 7,622
- 6,404
- 1.190
- 10:30
- 16,404
- 16,423
- 16,369
- 16,419
- +125
- +0.767%
- 5.07
- 5,938
- 4,986
- 1.191
- 10:45
- 16,419
- 16,509
- 16,402
- 16,481
- +187
- +1.148%
- 2.5
- 9,130
- 6,765
- 1.350
- 11:00
- 16,478
- 16,518
- 16,458
- 16,490
- +196
- +1.203%
- 0.28
- 6,509
- 5,183
- 1.256
- 11:15
- 16,491
- 16,509
- 16,467
- 16,481
- +187
- +1.148%
- 13.7
- 3,243
- 2,788
- 1.163
- 11:30
- 16,481
- 16,481
- 16,429
- 16,453
- +159
- +0.976%
- 1.01
- 3,589
- 3,010
- 1.192
- 11:45
- 16,453
- 16,492
- 16,434
- 16,478
- +184
- +1.129%
- 8.34
- 2,757
- 2,070
- 1.332
- 12:00
- 16,478
- 16,483
- 16,460
- 16,470
- +176
- +1.080%
- -0.41
- 1,207
- 1,061
- 1.138
- 13:15
- 16,469
- 16,473
- 16,390
- 16,392
- +98
- +0.601%
- -6.98
- 5,396
- 4,459
- 1.210
- 13:30
- 16,391
- 16,420
- 16,372
- 16,389
- +95
- +0.583%
- 0.84
- 3,668
- 2,976
- 1.233
- 13:45
- 16,389
- 16,437
- 16,387
- 16,428
- +134
- +0.822%
- 4.07
- 2,806
- 2,290
- 1.225
- 14:00
- 16,429
- 16,455
- 16,420
- 16,433
- +139
- +0.853%
- -2.83
- 2,159
- 1,828
- 1.181
- 14:15
- 16,434
- 16,475
- 16,422
- 16,445
- +151
- +0.927%
- 4.01
- 2,725
- 2,288
- 1.191
- 14:30
- 16,446
- 16,477
- 16,437
- 16,467
- +173
- +1.062%
- -0.43
- 2,003
- 1,759
- 1.139
- 14:45
- 16,467
- 16,470
- 16,400
- 16,402
- +108
- +0.663%
- -0.84
- 2,542
- 2,126
- 1.196
- 15:00
- 16,401
- 16,416
- 16,391
- 16,405
- +111
- +0.681%
- -3.87
- 2,171
- 1,684
- 1.289
- 15:15
- 16,406
- 16,421
- 16,397
- 16,412
- +118
- +0.724%
- -0.29
- 2,304
- 1,801
- 1.279
- 15:30
- 16,414
- 16,425
- 16,407
- 16,415
- +121
- +0.743%
- -1.44
- 2,006
- 1,643
- 1.221
- 15:45
- 16,415
- 16,428
- 16,399
- 16,420
- +126
- +0.773%
- -3.16
- 2,110
- 1,699
- 1.242
- 16:00
- 16,420
- 16,420
- 16,402
- 16,414
- +120
- +0.736%
- 3.75
- 2,356
- 1,815
- 1.298
- 16:15
- 16,414
- 16,416
- 16,373
- 16,386
- +92
- +0.565%
- 0.13
- 3,684
- 2,863
- 1.287
- 16:30
- 16,387
- 16,389
- 16,369
- 16,373
- +79
- +0.485%
- -12.87
- 2,660
- 1,771
- 1.502