- 恒生指數期貨(04/2024)日市
- 17,327+77 (+0.45%)高水31
- 最高︰17,471前收市︰17,250最低︰17,097開市︰17,150成交張數︰97,937交易宗數︰63,756每宗成交︰1.536可市調機制
- 恒生指數期貨(04/2024)夜市
- 17,185-65 (-0.38%)低水16
- 最高︰17,253前收市︰17,250最低︰17,119開市︰17,250成交張數︰16,113交易宗數︰11,619每宗成交︰1.387
- 未平倉總數(GOI)︰126,995未平倉淨數(NOI)︰33,946到期日︰29/04/2024
- 恒生指數現貨
- 17,295.93+94.66 (+0.55%)
- 最高 ︰17,438.83前收市︰17,201.27最低 ︰17,109.57開市 ︰17,144.12
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,961
- 17,256
- 16,945
- 17,250
- +373
- +2.210%
- 48.73
- 179,852
- 98,973
- 1.817
- 今日
- 17,150
- 17,471
- 17,097
- 17,327
- +77
- +0.45%
- 31
- 97,937
- 63,756
- 1.536
- 09:30
- 17,150
- 17,191
- 17,097
- 17,184
- -66
- -0.383%
- 39.88
- 8,156
- 4,816
- 1.694
- 09:45
- 17,184
- 17,198
- 17,125
- 17,147
- -103
- -0.597%
- 15.98
- 12,577
- 8,684
- 1.448
- 10:00
- 17,147
- 17,239
- 17,123
- 17,225
- -25
- -0.145%
- 2.46
- 11,466
- 7,343
- 1.561
- 10:15
- 17,225
- 17,355
- 17,213
- 17,283
- +33
- +0.191%
- 11.16
- 14,029
- 9,832
- 1.427
- 10:30
- 17,282
- 17,365
- 17,261
- 17,363
- +113
- +0.655%
- 21.34
- 9,946
- 5,606
- 1.774
- 10:45
- 17,361
- 17,423
- 17,358
- 17,415
- +165
- +0.957%
- 34
- 10,489
- 6,526
- 1.607
- 11:00
- 17,414
- 17,471
- 17,405
- 17,426
- +176
- +1.020%
- 30
- 8,033
- 5,944
- 1.351
- 11:15
- 17,425
- 17,449
- 17,377
- 17,381
- +131
- +0.759%
- 30.35
- 6,906
- 4,545
- 1.519
- 11:30
- 17,382
- 17,395
- 17,335
- 17,345
- +95
- +0.551%
- 24.51
- 6,307
- 4,017
- 1.570
- 11:45
- 17,345
- 17,349
- 17,266
- 17,308
- +58
- +0.336%
- 22.95
- 6,946
- 4,577
- 1.518
- 12:00
- 17,308
- 17,330
- 17,293
- 17,326
- +76
- +0.441%
- 26.62
- 3,082
- 1,866
- 1.652