- 恒指
- 17,201
- +372
- 大市成交 1,296億
- 恒生指數期貨(04/2024)日市
- 17,248+371 (+2.20%)高水47
- 最高︰17,256前收市︰16,877最低︰16,945開市︰16,961成交張數︰173,950交易宗數︰97,140每宗成交︰1.791可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,925+48 (+0.28%)高水96
- 最高︰16,934前收市︰16,877最低︰16,796開市︰16,875成交張數︰14,141交易宗數︰11,756每宗成交︰1.203
- 未平倉總數(GOI)︰140,780未平倉淨數(NOI)︰39,256到期日︰29/04/2024
- 恒生指數現貨
- 17,201.27+372.34 (+2.21%)
- 最高 ︰17,217.86前收市︰16,828.93最低 ︰16,934.65開市 ︰16,993.17
- 現貨期貨(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,690
- 16,879
- 16,611
- 16,877
- +356
- +2.155%
- 48.07
- 116,686
- 87,471
- 1.334
- 今日
- 16,961
- 17,256
- 16,945
- 17,248
- +371
- +2.20%
- 47
- 173,950
- 97,140
- 1.791
- 09:30
- 16,961
- 17,053
- 16,955
- 17,032
- +155
- +0.918%
- 38.83
- 11,295
- 6,484
- 1.742
- 09:45
- 17,032
- 17,035
- 16,945
- 16,999
- +122
- +0.723%
- 16.2
- 17,239
- 11,828
- 1.457
- 10:00
- 16,999
- 17,051
- 16,985
- 16,987
- +110
- +0.652%
- 19.82
- 9,627
- 6,670
- 1.443
- 10:15
- 16,987
- 17,081
- 16,971
- 17,079
- +202
- +1.197%
- 15.15
- 10,481
- 6,187
- 1.694
- 10:30
- 17,079
- 17,110
- 17,061
- 17,092
- +215
- +1.274%
- 21.31
- 9,280
- 5,749
- 1.614
- 10:45
- 17,093
- 17,149
- 17,090
- 17,139
- +262
- +1.552%
- 21.83
- 11,836
- 6,448
- 1.836
- 11:00
- 17,138
- 17,168
- 17,133
- 17,154
- +277
- +1.641%
- 20.41
- 7,111
- 4,517
- 1.574
- 11:15
- 17,155
- 17,158
- 17,098
- 17,130
- +253
- +1.499%
- 23.6
- 9,721
- 4,503
- 2.159
- 11:30
- 17,131
- 17,147
- 17,111
- 17,127
- +250
- +1.481%
- 19.59
- 4,616
- 2,177
- 2.120
- 11:45
- 17,128
- 17,138
- 17,094
- 17,103
- +226
- +1.339%
- 23.29
- 3,021
- 2,087
- 1.448
- 12:00
- 17,102
- 17,136
- 17,096
- 17,132
- +255
- +1.511%
- 23.02
- 2,120
- 1,495
- 1.418
- 13:15
- 17,135
- 17,190
- 17,116
- 17,189
- +312
- +1.849%
- 23.12
- 6,521
- 4,686
- 1.392
- 13:30
- 17,188
- 17,200
- 17,172
- 17,183
- +306
- +1.813%
- 19.4
- 5,162
- 3,476
- 1.485
- 13:45
- 17,183
- 17,217
- 17,169
- 17,205
- +328
- +1.943%
- 23.76
- 4,372
- 2,926
- 1.494
- 14:00
- 17,206
- 17,216
- 17,194
- 17,210
- +333
- +1.973%
- 25.55
- 2,945
- 2,117
- 1.391
- 14:15
- 17,210
- 17,225
- 17,173
- 17,197
- +320
- +1.896%
- 22.29
- 3,650
- 2,775
- 1.315
- 14:30
- 17,197
- 17,200
- 17,183
- 17,194
- +317
- +1.878%
- 22.25
- 2,127
- 1,656
- 1.284
- 14:45
- 17,194
- 17,242
- 17,191
- 17,232
- +355
- +2.103%
- 18.11
- 4,351
- 2,985
- 1.458
- 15:00
- 17,233
- 17,235
- 17,215
- 17,227
- +350
- +2.074%
- 22.8
- 3,711
- 2,129
- 1.743
- 15:15
- 17,228
- 17,233
- 17,192
- 17,199
- +322
- +1.908%
- 18.67
- 3,523
- 2,301
- 1.531
- 15:30
- 17,200
- 17,200
- 17,163
- 17,190
- +313
- +1.855%
- 20.87
- 4,224
- 2,691
- 1.570
- 15:45
- 17,190
- 17,197
- 17,165
- 17,166
- +289
- +1.712%
- 12.22
- 3,649
- 2,273
- 1.605
- 16:00
- 17,168
- 17,202
- 17,162
- 17,197
- +320
- +1.896%
- 18.69
- 5,060
- 3,490
- 1.450
- 16:15
- 17,197
- 17,256
- 17,184
- 17,242
- +365
- +2.163%
- 40.73
- 19,298
- 4,949
- 3.899
- 16:19
- 17,243
- 17,250
- 17,240
- 17,245
- +368
- +2.180%
- 43.73
- 8,990
- 524
- 17.156