- 恒指
- 16,224
- -162
- 大市成交 1,062億
- 恒生指數期貨(04/2024)日市
- 16,248-125 (-0.76%)高水24
- 最高︰16,261前收市︰16,373最低︰16,035開市︰16,232成交張數︰131,180交易宗數︰105,756每宗成交︰1.240可市調機制
- 恒生指數期貨(04/2024)夜市
- 16,244-4 (-0.02%)高水20
- 最高︰16,275前收市︰16,248最低︰16,228開市︰16,242成交張數︰2,429交易宗數︰2,226每宗成交︰1.091
- 未平倉總數(GOI)︰145,987未平倉淨數(NOI)︰44,488到期日︰29/04/2024
- 恒生指數現貨
- 16,224.14-161.73 (-0.99%)
- 最高 ︰16,254.90前收市︰16,385.87最低 ︰16,044.45開市 ︰16,246.34
- 期貨夜市(04/2024)
15分鐘時段記錄(日市)即時
- 上日
- 16,198
- 16,518
- 16,194
- 16,373
- +79
- +0.485%
- -12.87
- 101,395
- 82,751
- 1.225
- 今日
- 16,232
- 16,261
- 16,035
- 16,248
- -125
- -0.76%
- 24
- 131,180
- 105,756
- 1.240
- 09:30
- 16,232
- 16,249
- 16,120
- 16,154
- -219
- -1.338%
- -92.34
- 8,743
- 6,739
- 1.297
- 09:45
- 16,153
- 16,228
- 16,068
- 16,079
- -294
- -1.796%
- -16.05
- 18,466
- 15,401
- 1.199
- 10:00
- 16,080
- 16,223
- 16,076
- 16,189
- -184
- -1.124%
- -4.05
- 11,304
- 9,714
- 1.164
- 10:15
- 16,188
- 16,261
- 16,159
- 16,181
- -192
- -1.173%
- -4.66
- 8,329
- 7,008
- 1.188
- 10:30
- 16,181
- 16,198
- 16,125
- 16,168
- -205
- -1.252%
- 3.84
- 6,138
- 5,226
- 1.175
- 10:45
- 16,166
- 16,166
- 16,105
- 16,125
- -248
- -1.515%
- -1.04
- 5,385
- 4,308
- 1.250
- 11:00
- 16,127
- 16,132
- 16,035
- 16,050
- -323
- -1.973%
- -4.31
- 7,455
- 6,100
- 1.222
- 11:15
- 16,051
- 16,120
- 16,046
- 16,101
- -272
- -1.661%
- -7.87
- 6,541
- 5,025
- 1.302
- 11:30
- 16,100
- 16,157
- 16,062
- 16,153
- -220
- -1.344%
- 8.55
- 4,912
- 4,164
- 1.180
- 11:45
- 16,154
- 16,190
- 16,142
- 16,184
- -189
- -1.154%
- 6.91
- 6,840
- 5,458
- 1.253
- 12:00
- 16,185
- 16,195
- 16,162
- 16,184
- -189
- -1.154%
- 5.58
- 3,073
- 2,488
- 1.235
- 13:15
- 16,184
- 16,245
- 16,176
- 16,195
- -178
- -1.087%
- -3.28
- 4,954
- 4,177
- 1.186
- 13:30
- 16,195
- 16,218
- 16,177
- 16,201
- -172
- -1.051%
- 1.65
- 2,822
- 2,411
- 1.170
- 13:45
- 16,203
- 16,205
- 16,131
- 16,151
- -222
- -1.356%
- -6.16
- 4,410
- 3,238
- 1.362
- 14:00
- 16,152
- 16,161
- 16,129
- 16,133
- -240
- -1.466%
- -1.04
- 2,990
- 2,150
- 1.391
- 14:15
- 16,133
- 16,184
- 16,112
- 16,173
- -200
- -1.222%
- -3.53
- 3,074
- 2,695
- 1.141
- 14:30
- 16,175
- 16,217
- 16,172
- 16,191
- -182
- -1.112%
- 0.04
- 2,894
- 2,387
- 1.212
- 14:45
- 16,192
- 16,240
- 16,182
- 16,237
- -136
- -0.831%
- 0.71
- 3,547
- 2,869
- 1.236
- 15:00
- 16,236
- 16,250
- 16,215
- 16,219
- -154
- -0.941%
- -1.1
- 2,310
- 1,887
- 1.224
- 15:15
- 16,219
- 16,242
- 16,212
- 16,235
- -138
- -0.843%
- 6.33
- 2,010
- 1,677
- 1.199
- 15:30
- 16,236
- 16,257
- 16,222
- 16,243
- -130
- -0.794%
- -2.71
- 2,064
- 1,585
- 1.302
- 15:45
- 16,243
- 16,245
- 16,215
- 16,235
- -138
- -0.843%
- 0.81
- 2,332
- 1,866
- 1.250
- 16:00
- 16,235
- 16,244
- 16,213
- 16,240
- -133
- -0.812%
- -2.89
- 3,044
- 2,290
- 1.329
- 16:15
- 16,240
- 16,252
- 16,210
- 16,216
- -157
- -0.959%
- -8.14
- 4,025
- 3,035
- 1.326
- 16:30
- 16,217
- 16,253
- 16,214
- 16,248
- -125
- -0.763%
- 23.86
- 3,518
- 1,858
- 1.893