- 即時友邦保險
- 50.400+1.650 (+3.385%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%
45%
- 49.851
- 大手*
-
52%
48%
- 49.787
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 50.500
-
624,20022,400
- 50.450
-
466,200600
- 50.400
-
1,365,40012,120
- 50.350
-
1,137,00048,800
- 50.300
-
1,311,00021,600
- 50.250
-
1,519,20047,200
- 50.200
-
1,155,80053,800
- 50.150
-
1,093,20019,487
- 50.100
-
433,0007,000
- 50.050
-
593,80011,600
- 50.000
-
852,00013,520
- 49.850
-
2,870,200282,965
- 49.800
-
462,200212
- 49.750
-
486,2007,400
- 49.700
-
928,4004,400
- 49.650
-
1,349,6008,000
- 49.600
-
890,8007,094
- 49.550
-
324,4001,400
- 49.500
-
213,8008,431,400
- 49.450
-
210,2002,436
- 50.500
- 646,600
- 624,200
- 2.145%
- 22,400
- 0.077%
- 50.450
- 466,800
- 466,200
- 1.602%
- 600
- 0.002%
- 50.400
- 1,377,520
- 1,365,400
- 4.692%
- 12,120
- 0.042%
- 50.350
- 1,185,800
- 1,137,000
- 3.907%
- 48,800
- 0.168%
- 50.300
- 1,332,600
- 1,311,000
- 4.505%
- 21,600
- 0.074%
- 50.250
- 1,566,400
- 1,519,200
- 5.221%
- 47,200
- 0.162%
- 50.200
- 1,209,600
- 1,155,800
- 3.972%
- 53,800
- 0.185%
- 50.150
- 1,112,687
- 1,093,200
- 3.757%
- 19,487
- 0.067%
- 50.100
- 440,000
- 433,000
- 1.488%
- 7,000
- 0.024%
- 50.050
- 605,400
- 593,800
- 2.041%
- 11,600
- 0.040%
- 50.000
- 865,520
- 852,000
- 2.928%
- 13,520
- 0.046%
- 49.850
- 3,153,165
- 2,870,200
- 9.864%
- 282,965
- 0.972%
- 49.800
- 462,412
- 462,200
- 1.588%
- 212
- 0.001%
- 49.750
- 493,600
- 486,200
- 1.671%
- 7,400
- 0.025%
- 49.700
- 932,800
- 928,400
- 3.191%
- 4,400
- 0.015%
- 49.650
- 1,357,600
- 1,349,600
- 4.638%
- 8,000
- 0.027%
- 49.600
- 897,894
- 890,800
- 3.061%
- 7,094
- 0.024%
- 49.550
- 325,800
- 324,400
- 1.115%
- 1,400
- 0.005%
- 49.500
- 8,645,200
- 213,800
- 0.735%
- 8,431,400
- 28.975%
- 49.450
- 212,636
- 210,200
- 0.722%
- 2,436
- 0.008%