更新時間 : 17:55
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 0.165
 +0.060
 +57.143%
 0.165
 0.11
 19546
2
 0.495
 +0.165
 +50.000%
 0.495
 0.30
 21475
3
 0.50
 +0.160
 +47.059%
 0.58
 0.30
 346880
4
 0.92
 +0.260
 +39.394%
 0.95
 0.62
 3348188
5
 0.04
 +0.010
 +33.333%
 0.04
 0.03
 15800
6
 0.04
 +0.010
 +33.333%
 0.04
 0.03
 52460
7
 0.25
 +0.052
 +26.263%
 0.25
 0.21
 64000
8
 0.44
 +0.090
 +25.714%
 0.55
 0.35
 14880
9
 0.03
 +0.006
 +25.000%
 0.03
 0.024
 3744
10
 0.10
 +0.020
 +25.000%
 --
 --
 0
11
 0.30
 +0.060
 +25.000%
 0.30
 0.30
 6000
12
 0.31
 +0.061
 +24.498%
 0.34
 0.24
 5482530
13
 0.139
 +0.027
 +24.107%
 0.139
 0.125
 4028
14
 0.13
 +0.025
 +23.810%
 0.13
 0.10
 235280
15
 0.099
 +0.019
 +23.750%
 0.10
 0.081
 51310
16
 4.80
 +0.920
 +23.711%
 4.80
 3.68
 335.889M
17
 0.108
 +0.020
 +22.727%
 0.108
 0.108
 32400
18
 0.66
 +0.120
 +22.222%
 0.70
 0.54
 3412487
19
 0.033
 +0.006
 +22.222%
 0.033
 0.026
 61730
20
 1.50
 +0.270
 +21.951%
 1.52
 1.12
 7893780
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 0.178
 -0.061
 -25.523%
 0.22
 0.16
 388168
2
 3.38
 -1.020
 -23.182%
 3.50
 3.30
 368800
3
 0.037
 -0.009
 -19.565%
 0.038
 0.037
 21445
4
 0.025
 -0.006
 -19.355%
 0.031
 0.025
 4620
5
 0.076
 -0.017
 -18.280%
 0.10
 0.076
 9600
6
 0.25
 -0.050
 -16.667%
 0.25
 0.25
 5500
7
 0.30
 -0.055
 -15.493%
 --
 --
 0
8
 0.11
 -0.020
 -15.385%
 0.11
 0.11
 20400
9
 0.295
 -0.050
 -14.493%
 0.29
 0.27
 30910
10
 2.33
 -0.370
 -13.704%
 2.65
 2.22
 6794245
11
 0.052
 -0.008
 -13.333%
 0.066
 0.05
 11510
12
 0.085
 -0.013
 -13.265%
 0.09
 0.078
 6030
13
 0.04
 -0.006
 -13.043%
 0.046
 0.046
 184
14
 0.35
 -0.050
 -12.500%
 0.38
 0.35
 282220
15
 0.029
 -0.004
 -12.121%
 0.031
 0.028
 1878816
16
 0.88
 -0.120
 -12.000%
 0.88
 0.88
 95040
17
 0.88
 -0.120
 -12.000%
 0.97
 0.84
 151870
18
 0.225
 -0.030
 -11.765%
 0.245
 0.20
 438420
19
 0.53
 -0.070
 -11.667%
 0.64
 0.48
 320250
20
 0.23
 -0.030
 -11.538%
 --
 --
 0
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 67.50
 +2.000
 +3.053%
 70.00
 63.15
 2.627B
2
 77.05
 +1.450
 +1.918%
 80.00
 73.15
 2.489B
3
 19.64
 +0.640
 +3.368%
 19.80
 18.14
 2.403B
4
 3.35
 +0.070
 +2.134%
 3.47
 3.12
 2.322B
5
 3.81
 +0.220
 +6.128%
 3.95
 3.45
 1.891B
6
 8.97
 +0.020
 +0.223%
 9.12
 8.57
 1.674B
7
 5.57
 +0.160
 +2.957%
 5.80
 5.09
 1.068B
8
 2.14
 +0.120
 +5.941%
 2.19
 1.97
 980.517M
9
 4.39
 +0.140
 +3.294%
 4.45
 4.03
 964.681M
10
 5.06
 -0.130
 -2.505%
 5.35
 4.84
 938.476M
11
 11.70
 +0.560
 +5.027%
 11.86
 10.52
 914.986M
12
 53.00
 +0.000
 +0.000%
 56.00
 49.70
 885.047M
13
 52.00
 +1.300
 +2.564%
 55.25
 48.60
 745.654M
14
 29.80
 +1.000
 +3.472%
 30.80
 27.20
 713.462M
15
 11.50
 +0.740
 +6.877%
 11.94
 10.20
 701.941M
16
 40.00
 -0.550
 -1.356%
 43.00
 38.85
 535.514M
17
 4.39
 +0.250
 +6.039%
 4.40
 3.94
 500.543M
18
 67.05
 +1.750
 +2.680%
 72.60
 61.00
 450.419M
19
 2.60
 +0.080
 +3.175%
 2.62
 2.38
 416.100M
20
 4.54
 +0.030
 +0.665%
 4.57
 4.17
 367.784M
上述港股報價均為 1 小時前之報價。
 
 
 
 
 
 
 
 
 
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.

DISCLAIMER: ETNet Limited and The Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (Whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.