二十大股票 二十大窩輪 藍籌 國企 紅籌 ?琤?50 內地25 創業板
二十大股票
更新時間 : 2009.01.05  17:55
二十大升幅股票
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 0.18
 +0.080
 +80.000%
 0.18
 0.18
 720
2
 0.255
 +0.105
 +70.000%
 0.26
 0.141
 16570
3
 0.37
 +0.130
 +54.167%
 0.40
 0.25
 75250
4
 0.142
 +0.044
 +44.898%
 0.148
 0.10
 18.416M
5
 0.78
 +0.210
 +36.842%
 0.78
 0.57
 4921250
6
 0.162
 +0.042
 +35.000%
 0.162
 0.12
 2904660
7
 0.232
 +0.060
 +34.884%
 0.233
 0.185
 71.935M
8
 0.058
 +0.015
 +34.884%
 0.065
 0.041
 15.013M
9
 0.132
 +0.034
 +34.694%
 0.133
 0.098
 1421590
10
 0.295
 +0.070
 +31.111%
 0.295
 0.22
 278980
11
 0.234
 +0.052
 +28.571%
 0.255
 0.182
 43.136M
12
 0.023
 +0.005
 +27.778%
 0.025
 0.019
 548731
13
 1.82
 +0.390
 +27.273%
 1.82
 1.55
 23.044M
14
 0.07
 +0.015
 +27.273%
 0.07
 0.063
 102790
15
 1.51
 +0.320
 +26.891%
 1.56
 1.27
 27.352M
16
 0.228
 +0.048
 +26.667%
 0.23
 0.21
 131220
17
 3.80
 +0.770
 +25.413%
 3.86
 3.09
 289.111M
18
 0.02
 +0.004
 +25.000%
 0.021
 0.015
 5863150
19
 0.148
 +0.028
 +23.333%
 0.148
 0.104
 210044
20
 1.31
 +0.240
 +22.430%
 1.31
 1.07
 92.488M

二十大跌幅股票
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 0.06
 -0.019
 -24.051%
 0.069
 0.056
 60520
2
 0.40
 -0.100
 -20.000%
 0.40
 0.40
 800
3
 0.34
 -0.075
 -18.072%
 0.34
 0.34
 14200
4
 0.139
 -0.026
 -15.758%
 0.18
 0.138
 804380
5
 0.212
 -0.038
 -15.200%
 0.23
 0.171
 66540
6
 0.079
 -0.014
 -15.054%
 0.079
 0.07
 51680
7
 0.235
 -0.040
 -14.545%
 0.24
 0.225
 20950
8
 0.12
 -0.020
 -14.286%
 0.12
 0.12
 12000
9
 0.37
 -0.060
 -13.953%
 0.37
 0.355
 26100
10
 0.025
 -0.004
 -13.793%
 0.025
 0.025
 3250
11
 0.112
 -0.014
 -11.111%
 0.12
 0.112
 309268
12
 0.265
 -0.030
 -10.169%
 0.26
 0.255
 7690
13
 1.68
 -0.170
 -9.189%
 1.84
 1.63
 75.579M
14
 0.40
 -0.040
 -9.091%
 0.41
 0.40
 244300
15
 0.40
 -0.040
 -9.091%
 0.445
 0.38
 2121140
16
 0.40
 -0.040
 -9.091%
 0.40
 0.375
 52170
17
 0.162
 -0.016
 -8.989%
 0.184
 0.155
 3098960
18
 3.01
 -0.290
 -8.788%
 3.11
 3.00
 91600
19
 0.22
 -0.020
 -8.333%
 0.22
 0.22
 68200
20
 0.034
 -0.003
 -8.108%
 0.037
 0.033
 194720

二十大成交股票
排序
股號
名稱
按盤價
變動
最高價
最低價
成交金額
1
 85.00
 +3.800
 +4.680%
 85.00
 82.50
 2.569B
2
 25.60
 +0.850
 +3.434%
 25.60
 24.75
 1.893B
3
 4.34
 +0.040
 +0.930%
 4.43
 4.28
 1.457B
4
 82.70
 +6.100
 +7.963%
 84.10
 79.25
 1.455B
5
 8.77
 +0.190
 +2.214%
 8.79
 8.58
 1.410B
6
 7.70
 +0.500
 +6.944%
 7.70
 7.35
 1.393B
7
 8.19
 +0.600
 +7.905%
 8.20
 7.85
 1.348B
8
 77.50
 +0.500
 +0.649%
 78.00
 75.45
 1.139B
9
 4.65
 +0.130
 +2.876%
 4.69
 4.54
 1.027B
10
 2.21
 +0.040
 +1.843%
 2.23
 2.18
 906.472M
11
 43.00
 +3.400
 +8.586%
 43.00
 40.15
 871.443M
12
 5.26
 +0.300
 +6.048%
 5.26
 5.02
 678.209M
13
 18.00
 +0.600
 +3.448%
 18.02
 17.24
 607.983M
14
 70.30
 +3.000
 +4.458%
 70.30
 67.80
 538.759M
15
 16.00
 +1.180
 +7.962%
 16.00
 15.10
 517.770M
16
 10.94
 +0.740
 +7.255%
 10.98
 9.97
 513.972M
17
 4.98
 +0.430
 +9.451%
 4.98
 4.65
 478.028M
18
 42.50
 +2.650
 +6.650%
 42.50
 39.90
 452.170M
19
 10.52
 +0.420
 +4.158%
 10.58
 10.14
 395.839M
20
 19.94
 +0.280
 +1.424%
 20.00
 19.56
 388.299M
上述報價延遲最少十五分鐘
二十大股票 | 二十大窩輪 | 藍籌 | 國企 | 紅籌 | ?琤?50 | 內地25 | 創業板
Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.