Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,690 | 16,879 | 16,611 | 16,877 | +356 | +2.155% | +48.07 | 116,686 | 87,471 | 1.334 | |
Today | 16,961 | 17,256 | 16,945 | 17,250 | +373 | +2.21% | +49 | 179,852 | 98,973 | 1.817 | |
09:30 | 16,961 | 17,053 | 16,955 | 17,032 | +155 | +0.918% | +38.83 | 11,295 | 6,484 | 1.742 | |
09:45 | 17,032 | 17,035 | 16,945 | 16,999 | +122 | +0.723% | +16.2 | 17,239 | 11,828 | 1.457 | |
10:00 | 16,999 | 17,051 | 16,985 | 16,987 | +110 | +0.652% | +19.82 | 9,627 | 6,670 | 1.443 | |
10:15 | 16,987 | 17,081 | 16,971 | 17,079 | +202 | +1.197% | +15.15 | 10,481 | 6,187 | 1.694 | |
10:30 | 17,079 | 17,110 | 17,061 | 17,092 | +215 | +1.274% | +21.31 | 9,280 | 5,749 | 1.614 | |
10:45 | 17,093 | 17,149 | 17,090 | 17,139 | +262 | +1.552% | +21.83 | 11,836 | 6,448 | 1.836 | |
11:00 | 17,138 | 17,168 | 17,133 | 17,154 | +277 | +1.641% | +20.41 | 7,111 | 4,517 | 1.574 | |
11:15 | 17,155 | 17,158 | 17,098 | 17,130 | +253 | +1.499% | +23.6 | 9,721 | 4,503 | 2.159 | |
11:30 | 17,131 | 17,147 | 17,111 | 17,127 | +250 | +1.481% | +19.59 | 4,616 | 2,177 | 2.120 | |
11:45 | 17,128 | 17,138 | 17,094 | 17,103 | +226 | +1.339% | +23.29 | 3,021 | 2,087 | 1.448 | |
12:00 | 17,102 | 17,136 | 17,096 | 17,132 | +255 | +1.511% | +23.02 | 2,120 | 1,495 | 1.418 | |
13:15 | 17,135 | 17,190 | 17,116 | 17,189 | +312 | +1.849% | +23.12 | 6,521 | 4,686 | 1.392 | |
13:30 | 17,188 | 17,200 | 17,172 | 17,183 | +306 | +1.813% | +19.4 | 5,162 | 3,476 | 1.485 | |
13:45 | 17,183 | 17,217 | 17,169 | 17,205 | +328 | +1.943% | +23.76 | 4,372 | 2,926 | 1.494 | |
14:00 | 17,206 | 17,216 | 17,194 | 17,210 | +333 | +1.973% | +25.55 | 2,945 | 2,117 | 1.391 | |
14:15 | 17,210 | 17,225 | 17,173 | 17,197 | +320 | +1.896% | +22.29 | 3,650 | 2,775 | 1.315 | |
14:30 | 17,197 | 17,200 | 17,183 | 17,194 | +317 | +1.878% | +22.25 | 2,127 | 1,656 | 1.284 | |
14:45 | 17,194 | 17,242 | 17,191 | 17,232 | +355 | +2.103% | +18.11 | 4,351 | 2,985 | 1.458 | |
15:00 | 17,233 | 17,235 | 17,215 | 17,227 | +350 | +2.074% | +22.8 | 3,711 | 2,129 | 1.743 | |
15:15 | 17,228 | 17,233 | 17,192 | 17,199 | +322 | +1.908% | +18.67 | 3,523 | 2,301 | 1.531 | |
15:30 | 17,200 | 17,200 | 17,163 | 17,190 | +313 | +1.855% | +20.87 | 4,224 | 2,691 | 1.570 | |
15:45 | 17,190 | 17,197 | 17,165 | 17,166 | +289 | +1.712% | +12.22 | 3,649 | 2,273 | 1.605 | |
16:00 | 17,168 | 17,202 | 17,162 | 17,197 | +320 | +1.896% | +18.69 | 5,060 | 3,490 | 1.450 | |
16:15 | 17,197 | 17,256 | 17,184 | 17,242 | +365 | +2.163% | +40.73 | 19,298 | 4,949 | 3.899 | |
16:30 | 17,243 | 17,253 | 17,231 | 17,250 | +373 | +2.210% | +48.73 | 14,912 | 2,374 | 6.281 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 24/04/2024 17:59 | |
Futures are real time updated. Last updated: 25/04/2024 03:00 |
No related information. |