Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,350 | 16,656 | 16,345 | 16,521 | +273 | +1.680% | +9.31 | 108,567 | 85,153 | 1.275 | |
Today | 16,690 | 16,879 | 16,611 | 16,877 | +356 | +2.15% | +48 | 116,686 | 87,471 | 1.334 | |
09:30 | 16,690 | 16,714 | 16,651 | 16,666 | +145 | +0.878% | -13.39 | 5,813 | 4,531 | 1.283 | |
09:45 | 16,665 | 16,739 | 16,639 | 16,661 | +140 | +0.847% | +10.74 | 12,456 | 10,024 | 1.243 | |
10:00 | 16,661 | 16,674 | 16,611 | 16,669 | +148 | +0.896% | +12.16 | 6,886 | 5,783 | 1.191 | |
10:15 | 16,669 | 16,721 | 16,660 | 16,721 | +200 | +1.211% | +24.49 | 5,447 | 4,636 | 1.175 | |
10:30 | 16,721 | 16,780 | 16,709 | 16,742 | +221 | +1.338% | +13.1 | 7,964 | 6,609 | 1.205 | |
10:45 | 16,742 | 16,795 | 16,729 | 16,746 | +225 | +1.362% | +6.78 | 5,608 | 4,659 | 1.204 | |
11:00 | 16,747 | 16,790 | 16,731 | 16,772 | +251 | +1.519% | +16.72 | 5,041 | 3,801 | 1.326 | |
11:15 | 16,774 | 16,802 | 16,665 | 16,745 | +224 | +1.356% | +16.13 | 9,528 | 7,585 | 1.256 | |
11:30 | 16,745 | 16,814 | 16,741 | 16,810 | +289 | +1.749% | +23.18 | 4,968 | 3,817 | 1.302 | |
11:45 | 16,809 | 16,812 | 16,786 | 16,800 | +279 | +1.689% | +15.93 | 2,590 | 2,049 | 1.264 | |
12:00 | 16,801 | 16,809 | 16,790 | 16,806 | +285 | +1.725% | +23.29 | 1,649 | 1,289 | 1.279 | |
13:15 | 16,801 | 16,805 | 16,763 | 16,778 | +257 | +1.556% | +14.95 | 3,258 | 2,786 | 1.169 | |
13:30 | 16,777 | 16,827 | 16,777 | 16,809 | +288 | +1.743% | +18.82 | 3,225 | 2,611 | 1.235 | |
13:45 | 16,809 | 16,865 | 16,809 | 16,836 | +315 | +1.907% | +11.61 | 5,402 | 4,015 | 1.345 | |
14:00 | 16,837 | 16,845 | 16,800 | 16,810 | +289 | +1.749% | +20.14 | 2,652 | 2,146 | 1.236 | |
14:15 | 16,809 | 16,820 | 16,784 | 16,789 | +268 | +1.622% | +16.25 | 2,704 | 2,153 | 1.256 | |
14:30 | 16,788 | 16,822 | 16,785 | 16,786 | +265 | +1.604% | +11.99 | 2,257 | 1,766 | 1.278 | |
14:45 | 16,785 | 16,826 | 16,784 | 16,800 | +279 | +1.689% | +14.27 | 2,117 | 1,772 | 1.195 | |
15:00 | 16,801 | 16,824 | 16,800 | 16,816 | +295 | +1.786% | +18.54 | 1,403 | 1,071 | 1.310 | |
15:15 | 16,815 | 16,830 | 16,806 | 16,819 | +298 | +1.804% | +14.56 | 2,193 | 1,741 | 1.260 | |
15:30 | 16,819 | 16,850 | 16,814 | 16,848 | +327 | +1.979% | +25.29 | 2,561 | 1,873 | 1.367 | |
15:45 | 16,848 | 16,868 | 16,843 | 16,845 | +324 | +1.961% | +21.5 | 3,649 | 2,374 | 1.537 | |
16:00 | 16,845 | 16,852 | 16,833 | 16,850 | +329 | +1.991% | +27.47 | 3,603 | 2,422 | 1.488 | |
16:15 | 16,850 | 16,862 | 16,836 | 16,860 | +339 | +2.052% | +31.07 | 8,301 | 3,324 | 2.497 | |
16:30 | 16,860 | 16,879 | 16,857 | 16,878 | +357 | +2.161% | +49.07 | 5,411 | 2,634 | 2.054 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 23/04/2024 17:59 | |
Futures are real time updated. Last updated: 24/04/2024 03:00 |
No related information. |