Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  Open
16,209
-164 (-1.00%)
Prem +4
C︰16,373　　O︰16,232　　H / L︰16,261 / 16,035
VCMi
HSI(04/2024) AT  
16,355
-18 (-0.11%)
Prem -31
C︰16,373　　O︰16,372　　H / L︰16,450 / 16,321
HSI Underlying  
16,204.89
-180.98 (-1.10%)
C︰16,385.87　O︰16,246.34　H / L︰16,254.90 / 16,044.45
Regular Future
After-Trade Future
Chart
04/2024 ChartHSI
Spot
Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,198 16,518 16,194 16,373 +79 +0.485% -12.87 101,395 82,751 1.225
Today 16,232 16,261 16,035 16,209 -164 -1.00% +4 109,427 89,669 1.220
09:30 16,232 16,249 16,120 16,154 -219 -1.338% -92.34 8,743 6,739 1.297
09:45 16,153 16,228 16,068 16,079 -294 -1.796% -16.05 18,466 15,401 1.199
10:00 16,080 16,223 16,076 16,189 -184 -1.124% -4.05 11,304 9,714 1.164
10:15 16,188 16,261 16,159 16,181 -192 -1.173% -4.66 8,329 7,008 1.188
10:30 16,181 16,198 16,125 16,168 -205 -1.252% +3.84 6,138 5,226 1.175
10:45 16,166 16,166 16,105 16,125 -248 -1.515% -1.04 5,385 4,308 1.250
11:00 16,127 16,132 16,035 16,050 -323 -1.973% -4.31 7,455 6,100 1.222
11:15 16,051 16,120 16,046 16,101 -272 -1.661% -7.87 6,541 5,025 1.302
11:30 16,100 16,157 16,062 16,153 -220 -1.344% +8.55 4,912 4,164 1.180
11:45 16,154 16,190 16,142 16,184 -189 -1.154% +6.91 6,840 5,458 1.253
12:00 16,185 16,195 16,162 16,184 -189 -1.154% +5.58 3,073 2,488 1.235
13:15 16,184 16,245 16,176 16,195 -178 -1.087% -3.28 4,954 4,177 1.186
13:30 16,195 16,218 16,177 16,201 -172 -1.051% +1.65 2,822 2,411 1.170
13:45 16,203 16,205 16,131 16,151 -222 -1.356% -6.16 4,410 3,238 1.362
14:00 16,152 16,161 16,129 16,133 -240 -1.466% -1.04 2,990 2,150 1.391
14:15 16,133 16,184 16,112 16,173 -200 -1.222% -3.53 3,074 2,695 1.141
14:30 16,175 16,217 16,172 16,191 -182 -1.112% +0.04 2,894 2,387 1.212
14:34 16,192 16,215 16,182 16,208 -165 -1.008% +7.1 961 866 1.110
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/04/2024 14:34
  Futures are real time updated. Last updated: 19/04/2024 14:34
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.