Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(08/2019) Regular  
25,632
+204 (+0.80%)
Prem -102
C︰25,428  O︰25,411  H / L︰25,733 / 25,235
VCMi
HSI(08/2019) AT  
25,683
+51 (+0.20%)
Prem -51
C︰25,632  O︰25,686  H / L︰25,716 / 25,535
HSI Underlying  
25,734.22
+238.76 (+0.94%)
C︰25,495.46 O︰25,484.96 H / L︰25,798.11 / 25,314.27
After-Trade Future
08/2019 ChartHS1
After-Trade Future (08/2019)
15 minutes record (Regular)
Hang Seng Index Futures(08/2019)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,815 25,475 24,804 25,428 +218 +0.865% -67 206,724 181,202 1.141
Today 25,411 25,733 25,235 25,632 +204 +0.80% -102 191,287 169,849 1.126
09:30 25,411 25,426 25,327 25,344 -84 -0.330% -141 9,432 8,374 1.126
09:45 25,345 25,401 25,240 25,252 -176 -0.692% -87 18,356 17,022 1.078
10:00 25,254 25,342 25,235 25,335 -93 -0.366% -75 11,603 10,590 1.096
10:15 25,334 25,484 25,319 25,448 +20 +0.079% -88 15,107 13,539 1.116
10:30 25,448 25,535 25,436 25,518 +90 +0.354% -97 12,576 10,529 1.194
10:45 25,518 25,546 25,478 25,534 +106 +0.417% -86 9,281 8,432 1.101
11:00 25,534 25,607 25,527 25,569 +141 +0.555% -98 9,836 8,728 1.127
11:15 25,569 25,570 25,487 25,559 +131 +0.515% -86 9,856 8,696 1.133
11:30 25,560 25,625 25,550 25,615 +187 +0.735% -85 8,164 7,268 1.123
11:45 25,615 25,619 25,570 25,603 +175 +0.688% -84 5,195 4,437 1.171
12:00 25,604 25,652 25,594 25,623 +195 +0.767% -75 4,548 3,844 1.183
13:15 25,608 25,620 25,563 25,604 +176 +0.692% -79 7,334 6,517 1.125
13:30 25,604 25,674 25,598 25,641 +213 +0.838% -89 6,411 5,653 1.134
13:45 25,640 25,723 25,638 25,707 +279 +1.097% -75 7,320 6,661 1.099
14:00 25,706 25,733 25,682 25,682 +254 +0.999% -82 6,677 6,092 1.096
14:15 25,682 25,687 25,645 25,652 +224 +0.881% -83 6,428 5,741 1.120
14:30 25,652 25,692 25,645 25,680 +252 +0.991% -76 4,278 3,924 1.090
14:45 25,679 25,690 25,616 25,616 +188 +0.739% -95 6,792 6,281 1.081
15:00 25,616 25,640 25,564 25,593 +165 +0.649% -88 7,004 6,341 1.105
15:15 25,593 25,632 25,571 25,612 +184 +0.724% -85 5,219 4,587 1.138
15:30 25,612 25,677 25,611 25,672 +244 +0.960% -82 3,684 3,350 1.100
15:45 25,671 25,692 25,661 25,679 +251 +0.987% -79 3,908 3,196 1.223
16:00 25,677 25,683 25,645 25,655 +227 +0.893% -93 3,479 3,111 1.118
16:15 25,654 25,654 25,622 25,633 +205 +0.806% -101 4,942 3,865 1.279
16:29 25,633 25,646 25,584 25,632 +204 +0.802% -102 3,857 3,071 1.256
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 16/08/2019 18:00
  Futures are real time updated. Last updated: 17/08/2019 03:00
More
  • Dow Jones Industrial Ave
    up 25,886.01
    +306.62 (+1.199%)
  • Standard & Poor 500
    up 2,888.68
    +41.08 (+1.443%)
  • Nasdaq Composite
    up 7,895.99
    +129.38 (+1.666%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up56.656
Pre(%) : +0.28%
00700
TENCENT
Nominal(HKD) : up328.496
Pre(%) : +0.64%
00939
CCB
Nominal(HKD) : up5.717
Pre(%) : -0.23%
01299
AIA
Nominal(HKD) : up75.879
Pre(%) : -0.16%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : up174.600
%Chg : +4.570%
BIDU
BaiduNominal(USD) : up96.700
%Chg : +2.491%
JD
JD.comNominal(USD) : up31.290
%Chg : +3.747%
WB
Weibo CorpNominal(USD) : up37.080
%Chg : +4.864%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up206.500
%Chg : +2.359%
AMZN
Amazon.com
Nominal(USD): up1,792.570
%Chg : +0.926%
FB
Facebook
Nominal(USD): up183.700
%Chg : +0.608%
GOOG
Alphabet
Nominal(USD): up1,177.600
%Chg : +0.886%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/08/2019 11:20 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/08/2019 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 18/08/2019 11:20 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.