Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(10/2020) Regular  
24,640
+138 (+0.56%)
Prem -114
C︰24,502  O︰24,586  H / L︰24,891 / 24,583
VCMi
HSI(10/2020) AT  
24,719
+79 (+0.32%)
Prem -35
C︰24,640  O︰24,620  H / L︰24,813 / 24,594
HSI Underlying  
24,754.42
+184.88 (+0.75%)
C︰24,569.54 O︰24,695.54 H / L︰24,903.00 / 24,653.16
After-Trade Future
10/2020 ChartHS1
After-Trade Future (10/2020)
15 minutes record (Regular)
Hang Seng Index Futures(10/2020)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,487 24,580 24,413 24,502 -47 -0.191% -68 85,683 74,556 1.149
Today 24,586 24,891 24,583 24,640 +138 +0.56% -114 117,898 100,791 1.170
09:30 24,586 24,713 24,583 24,705 +203 +0.829% +9 6,946 6,077 1.143
09:45 24,703 24,773 24,629 24,747 +245 +1.000% -25 14,013 12,085 1.160
10:00 24,748 24,864 24,748 24,843 +341 +1.392% +4 12,869 10,434 1.233
10:15 24,841 24,891 24,826 24,830 +328 +1.339% -20 8,106 7,160 1.132
10:30 24,831 24,850 24,731 24,783 +281 +1.147% -36 9,962 8,352 1.193
10:45 24,782 24,794 24,689 24,694 +192 +0.784% -43 8,374 7,354 1.139
11:00 24,695 24,745 24,618 24,622 +120 +0.490% -44 6,550 5,947 1.101
11:15 24,622 24,708 24,616 24,706 +204 +0.833% -26 4,858 4,446 1.093
11:30 24,708 24,739 24,690 24,733 +231 +0.943% -23 3,341 2,792 1.197
11:45 24,732 24,738 24,712 24,724 +222 +0.906% -23 1,691 1,501 1.127
12:00 24,724 24,737 24,720 24,726 +224 +0.914% -24 1,370 1,138 1.204
13:15 24,726 24,765 24,718 24,752 +250 +1.020% -15 3,132 2,784 1.125
13:30 24,752 24,759 24,714 24,728 +226 +0.922% -34 2,379 1,913 1.244
13:45 24,728 24,742 24,713 24,741 +239 +0.975% -14 1,819 1,639 1.110
14:00 24,740 24,748 24,709 24,740 +238 +0.971% -18 1,325 1,247 1.063
14:15 24,739 24,778 24,726 24,773 +271 +1.106% -9 2,502 2,158 1.159
14:30 24,777 24,805 24,760 24,797 +295 +1.204% -5 2,930 2,371 1.236
14:45 24,796 24,817 24,780 24,812 +310 +1.265% -8 3,128 2,555 1.224
15:00 24,812 24,855 24,790 24,822 +320 +1.306% -13 3,603 2,749 1.311
15:15 24,822 24,828 24,758 24,778 +276 +1.126% -32 3,572 3,097 1.153
15:30 24,779 24,780 24,746 24,764 +262 +1.069% -29 2,759 2,411 1.144
15:45 24,765 24,774 24,737 24,756 +254 +1.037% -28 2,014 1,843 1.093
16:00 24,757 24,757 24,714 24,745 +243 +0.992% -28 3,556 3,166 1.123
16:15 24,745 24,745 24,679 24,704 +202 +0.824% -50 3,751 2,959 1.268
16:29 24,705 24,711 24,608 24,640 +138 +0.563% -114 3,348 2,613 1.281
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 21/10/2020 17:59
  Futures are real time updated. Last updated: 22/10/2020 03:00
More
  • Dow Jones Industrial Ave
    down 28,210.82
    -97.97 (-0.346%)
  • Standard & Poor 500
    down 3,435.56
    -7.56 (-0.220%)
  • Nasdaq Composite
    down 11,484.69
    -31.80 (-0.276%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down30.813
Pre(%) : -0.76%
00700
TENCENT
Nominal(HKD) : up564.876
Pre(%) : -0.29%
00939
CCB
Nominal(HKD) : up5.642
Pre(%) : -0.32%
01299
AIA
Nominal(HKD) : down77.981
Pre(%) : +0.36%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : down307.970
%Chg : -0.594%
BIDU
BaiduNominal(USD) : up134.840
%Chg : +3.659%
JD
JD.comNominal(USD) : up82.630
%Chg : +0.073%
WB
Weibo CorpNominal(USD) : up39.290
%Chg : +1.577%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down116.870
%Chg : -0.545%
AMZN
Amazon.com
Nominal(USD): down3,184.940
%Chg : -0.997%
FB
Facebook
Nominal(USD): up278.730
%Chg : +4.175%
GOOG
Alphabet
Nominal(USD): up1,593.310
%Chg : +2.402%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/10/2020 17:26 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/10/2020 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/10/2020 17:26 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.