Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(11/2020) Regular  
26,617
+120 (+0.45%)
Prem +29
C︰26,497  O︰26,540  H / L︰26,620 / 26,412
VCMi
HSI(11/2020) AT  Open
26,601
-16 (-0.06%)
Prem +13
C︰26,617  O︰26,608  H / L︰26,652 / 26,539
HSI Underlying  
26,588.20
+102.00 (+0.39%)
C︰26,486.20 O︰26,630.34 H / L︰26,630.34 / 26,409.77
After-Trade Future
11/2020 ChartHS1
After-Trade Future (11/2020)
15 minutes record (Regular)
Hang Seng Index Futures(11/2020)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 26,630 26,709 26,375 26,497 +42 +0.159% +11 96,654 76,851 1.258
Today 26,540 26,620 26,412 26,617 +120 +0.45% +29 130,103 69,648 1.868
09:30 26,540 26,552 26,478 26,511 +14 +0.053% -119 7,070 4,788 1.477
09:45 26,511 26,527 26,419 26,437 -60 -0.226% +5 14,387 9,681 1.486
10:00 26,437 26,455 26,412 26,439 -58 -0.219% -11 5,267 4,239 1.243
10:15 26,439 26,476 26,422 26,461 -36 -0.136% -9 6,766 4,197 1.612
10:30 26,461 26,498 26,450 26,484 -13 -0.049% -10 4,906 3,852 1.274
10:45 26,484 26,509 26,469 26,501 +4 +0.015% -7 4,644 3,244 1.432
11:00 26,501 26,522 26,481 26,489 -8 -0.030% -3 5,314 3,431 1.549
11:15 26,489 26,497 26,466 26,483 -14 -0.053% -7 5,514 2,387 2.310
11:30 26,483 26,509 26,473 26,499 +2 +0.008% -10 2,620 1,782 1.470
11:45 26,499 26,522 26,494 26,504 +7 +0.026% +8 2,963 1,891 1.567
12:00 26,504 26,514 26,493 26,501 +4 +0.015% +3 2,856 1,649 1.732
13:15 26,510 26,585 26,506 26,519 +22 +0.083% -8 11,590 4,142 2.798
13:30 26,519 26,537 26,509 26,524 +27 +0.102% +5 2,290 1,843 1.243
13:45 26,524 26,528 26,478 26,495 -2 -0.008% +5 4,825 2,767 1.744
14:00 26,496 26,508 26,473 26,497 0 0.000% -4 2,644 2,063 1.282
14:15 26,497 26,518 26,485 26,505 +8 +0.030% -15 3,353 1,630 2.057
14:30 26,505 26,520 26,500 26,515 +18 +0.068% +8 1,744 1,423 1.226
14:45 26,517 26,522 26,504 26,507 +10 +0.038% -8 2,212 1,326 1.668
15:00 26,506 26,520 26,491 26,512 +15 +0.057% -1 1,512 1,167 1.296
15:15 26,514 26,538 26,511 26,523 +26 +0.098% -1 3,441 1,547 2.224
15:30 26,521 26,534 26,501 26,518 +21 +0.079% -13 4,264 1,560 2.733
15:45 26,520 26,538 26,507 26,535 +38 +0.143% -12 2,299 1,283 1.792
16:00 26,536 26,562 26,513 26,556 +59 +0.223% -11 3,489 2,488 1.402
16:15 26,556 26,605 26,554 26,584 +87 +0.328% -4 10,727 3,261 3.289
16:29 26,585 26,620 26,578 26,617 +120 +0.453% +29 13,406 2,007 6.680
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 24/11/2020 17:59
  Futures are real time updated. Last updated: 24/11/2020 23:49
More
  • Dow Jones Industrial Ave
    up 29,954.48
    +363.21 (+1.227%)
  • Standard & Poor 500
    up 3,608.81
    +31.22 (+0.873%)
  • Nasdaq Composite
    up 11,910.42
    +29.79 (+0.251%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up40.943
Pre(%) : +3.00%
00700
TENCENT
Nominal(HKD) : up581.975
Pre(%) : -0.35%
00939
CCB
Nominal(HKD) : down5.825
Pre(%) : -0.26%
01299
AIA
Nominal(HKD) : up88.560
Pre(%) : +0.41%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : up276.180
%Chg : +2.247%
BIDU
BaiduNominal(USD) : down132.900
%Chg : -0.105%
JD
JD.comNominal(USD) : up89.100
%Chg : +1.759%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down113.380
%Chg : -0.413%
AMZN
Amazon.com
Nominal(USD): down3,095.000
%Chg : -0.109%
FB
Facebook
Nominal(USD): up271.180
%Chg : +1.024%
GOOG
Alphabet
Nominal(USD): down1,731.410
%Chg : -0.199%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/11/2020 10:49 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/11/2020 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/11/2020 10:49 EST
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.