Hang Seng Index Futures(04/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 16,198 | 16,518 | 16,194 | 16,373 | +79 | +0.485% | -12.87 | 101,395 | 82,751 | 1.225 | |
Today | 16,232 | 16,261 | 16,035 | 16,248 | -125 | -0.76% | +24 | 131,180 | 105,756 | 1.240 | |
09:30 | 16,232 | 16,249 | 16,120 | 16,154 | -219 | -1.338% | -92.34 | 8,743 | 6,739 | 1.297 | |
09:45 | 16,153 | 16,228 | 16,068 | 16,079 | -294 | -1.796% | -16.05 | 18,466 | 15,401 | 1.199 | |
10:00 | 16,080 | 16,223 | 16,076 | 16,189 | -184 | -1.124% | -4.05 | 11,304 | 9,714 | 1.164 | |
10:15 | 16,188 | 16,261 | 16,159 | 16,181 | -192 | -1.173% | -4.66 | 8,329 | 7,008 | 1.188 | |
10:30 | 16,181 | 16,198 | 16,125 | 16,168 | -205 | -1.252% | +3.84 | 6,138 | 5,226 | 1.175 | |
10:45 | 16,166 | 16,166 | 16,105 | 16,125 | -248 | -1.515% | -1.04 | 5,385 | 4,308 | 1.250 | |
11:00 | 16,127 | 16,132 | 16,035 | 16,050 | -323 | -1.973% | -4.31 | 7,455 | 6,100 | 1.222 | |
11:15 | 16,051 | 16,120 | 16,046 | 16,101 | -272 | -1.661% | -7.87 | 6,541 | 5,025 | 1.302 | |
11:30 | 16,100 | 16,157 | 16,062 | 16,153 | -220 | -1.344% | +8.55 | 4,912 | 4,164 | 1.180 | |
11:45 | 16,154 | 16,190 | 16,142 | 16,184 | -189 | -1.154% | +6.91 | 6,840 | 5,458 | 1.253 | |
12:00 | 16,185 | 16,195 | 16,162 | 16,184 | -189 | -1.154% | +5.58 | 3,073 | 2,488 | 1.235 | |
13:15 | 16,184 | 16,245 | 16,176 | 16,195 | -178 | -1.087% | -3.28 | 4,954 | 4,177 | 1.186 | |
13:30 | 16,195 | 16,218 | 16,177 | 16,201 | -172 | -1.051% | +1.65 | 2,822 | 2,411 | 1.170 | |
13:45 | 16,203 | 16,205 | 16,131 | 16,151 | -222 | -1.356% | -6.16 | 4,410 | 3,238 | 1.362 | |
14:00 | 16,152 | 16,161 | 16,129 | 16,133 | -240 | -1.466% | -1.04 | 2,990 | 2,150 | 1.391 | |
14:15 | 16,133 | 16,184 | 16,112 | 16,173 | -200 | -1.222% | -3.53 | 3,074 | 2,695 | 1.141 | |
14:30 | 16,175 | 16,217 | 16,172 | 16,191 | -182 | -1.112% | +0.04 | 2,894 | 2,387 | 1.212 | |
14:45 | 16,192 | 16,240 | 16,182 | 16,237 | -136 | -0.831% | +0.71 | 3,547 | 2,869 | 1.236 | |
15:00 | 16,236 | 16,250 | 16,215 | 16,219 | -154 | -0.941% | -1.1 | 2,310 | 1,887 | 1.224 | |
15:15 | 16,219 | 16,242 | 16,212 | 16,235 | -138 | -0.843% | +6.33 | 2,010 | 1,677 | 1.199 | |
15:30 | 16,236 | 16,257 | 16,222 | 16,243 | -130 | -0.794% | -2.71 | 2,064 | 1,585 | 1.302 | |
15:45 | 16,243 | 16,245 | 16,215 | 16,235 | -138 | -0.843% | +0.81 | 2,332 | 1,866 | 1.250 | |
16:00 | 16,235 | 16,244 | 16,213 | 16,240 | -133 | -0.812% | -2.89 | 3,044 | 2,290 | 1.329 | |
16:15 | 16,240 | 16,252 | 16,210 | 16,216 | -157 | -0.959% | -8.14 | 4,025 | 3,035 | 1.326 | |
16:30 | 16,217 | 16,253 | 16,214 | 16,248 | -125 | -0.763% | +23.86 | 3,518 | 1,858 | 1.893 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 19/04/2024 18:00 | |
Futures are real time updated. Last updated: 20/04/2024 03:00 |
No related information. |