Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(01/2022) Regular  
24,036
-153 (-0.63%)
Prem -77
C︰24,189  O︰24,280  H / L︰24,382 / 24,011
VCMi
HSI(01/2022) AT  Open
23,974
-62 (-0.26%)
Prem -139
C︰24,036  O︰24,030  H / L︰24,030 / 23,928
HSI Underlying  
24,112.78
-105.25 (-0.43%)
C︰24,218.03 O︰24,274.75 H / L︰24,385.05 / 24,009.71
After-Trade Future
01/2022 ChartHS1
After-Trade Future (01/2022)
15 minutes record (Regular)
Hang Seng Index Futures(01/2022)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 24,411 24,412 24,087 24,189 -198 -0.812% -29 85,015 74,337 1.144
Today 24,280 24,382 24,011 24,036 -153 -0.63% -77 94,548 81,764 1.156
09:30 24,280 24,280 24,203 24,238 +49 +0.203% -37 3,371 2,872 1.174
09:45 24,238 24,377 24,186 24,349 +160 +0.661% -5 13,586 11,683 1.163
10:00 24,351 24,382 24,308 24,345 +156 +0.645% +3 6,623 5,690 1.164
10:15 24,345 24,355 24,256 24,263 +74 +0.306% -2 6,470 5,425 1.193
10:30 24,263 24,339 24,262 24,306 +117 +0.484% -10 4,036 3,573 1.130
10:45 24,306 24,341 24,283 24,331 +142 +0.587% -4 3,260 2,904 1.123
11:00 24,331 24,371 24,302 24,366 +177 +0.732% +7 3,816 3,321 1.149
11:15 24,367 24,373 24,326 24,337 +148 +0.612% -1 2,617 2,331 1.123
11:30 24,337 24,347 24,273 24,284 +95 +0.393% +4 2,885 2,571 1.122
11:45 24,283 24,293 24,158 24,178 -11 -0.045% -23 5,595 4,812 1.163
12:00 24,180 24,189 24,136 24,182 -7 -0.029% -5 3,773 3,298 1.144
13:15 24,144 24,155 24,071 24,095 -94 -0.389% -22 5,673 5,066 1.120
13:30 24,096 24,136 24,080 24,136 -53 -0.219% +11 2,432 2,225 1.093
13:45 24,136 24,144 24,092 24,103 -86 -0.356% -3 2,076 1,886 1.101
14:00 24,102 24,105 24,074 24,100 -89 -0.368% +4 2,012 1,811 1.111
14:15 24,098 24,116 24,067 24,079 -110 -0.455% -1 2,450 2,091 1.172
14:30 24,080 24,154 24,070 24,141 -48 -0.198% -10 2,989 2,567 1.164
14:45 24,141 24,157 24,127 24,141 -48 -0.198% +11 1,998 1,811 1.103
15:00 24,142 24,149 24,103 24,104 -85 -0.351% +5 1,669 1,450 1.151
15:15 24,104 24,108 24,038 24,040 -149 -0.616% -6 2,883 2,493 1.156
15:30 24,040 24,053 24,011 24,027 -162 -0.670% +5 2,755 2,387 1.154
15:45 24,027 24,063 24,019 24,051 -138 -0.571% +11 1,927 1,731 1.113
16:00 24,052 24,098 24,048 24,095 -94 -0.389% +3 3,804 2,775 1.371
16:15 24,096 24,116 24,044 24,044 -145 -0.599% -69 3,906 3,279 1.191
16:29 24,045 24,062 24,017 24,036 -153 -0.633% -77 1,942 1,712 1.134
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 18/01/2022 17:59
  Futures are real time updated. Last updated: 18/01/2022 21:51
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.