Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  
17,342
+92 (+0.53%)
Prem +57
C︰17,250　　O︰17,150　　H / L︰17,471 / 17,097
VCMi
HSI(04/2024) AT  Open
17,167
-175 (-1.01%)
Prem -118
C︰17,342　　O︰17,342　　H / L︰17,374 / 17,146
HSI Underlying  
17,284.54
+83.27 (+0.48%)
C︰17,201.27　O︰17,144.12　H / L︰17,438.83 / 17,109.57
Regular Future
After-Trade Future
Chart
04/2024 ChartHS1
After-Trade Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 16,961 17,256 16,945 17,250 +373 +2.210% +48.73 179,852 98,973 1.817
Today 17,150 17,471 17,097 17,342 +92 +0.53% +57 195,767 101,268 1.933
09:30 17,150 17,191 17,097 17,184 -66 -0.383% +39.88 8,156 4,816 1.694
09:45 17,184 17,198 17,125 17,147 -103 -0.597% +15.98 12,577 8,684 1.448
10:00 17,147 17,239 17,123 17,225 -25 -0.145% +2.46 11,466 7,343 1.561
10:15 17,225 17,355 17,213 17,283 +33 +0.191% +11.16 14,029 9,832 1.427
10:30 17,282 17,365 17,261 17,363 +113 +0.655% +21.34 9,946 5,606 1.774
10:45 17,361 17,423 17,358 17,415 +165 +0.957% +34 10,489 6,526 1.607
11:00 17,414 17,471 17,405 17,426 +176 +1.020% +30 8,033 5,944 1.351
11:15 17,425 17,449 17,377 17,381 +131 +0.759% +30.35 6,906 4,545 1.519
11:30 17,382 17,395 17,335 17,345 +95 +0.551% +24.51 6,307 4,017 1.570
11:45 17,345 17,349 17,266 17,308 +58 +0.336% +22.95 6,946 4,577 1.518
12:00 17,308 17,330 17,293 17,326 +76 +0.441% +26.62 3,082 1,866 1.652
13:15 17,326 17,326 17,260 17,305 +55 +0.319% +27.62 5,084 3,642 1.396
13:30 17,303 17,307 17,256 17,286 +36 +0.209% +29.62 4,509 2,659 1.696
13:45 17,286 17,312 17,274 17,282 +32 +0.186% +24.95 3,781 2,443 1.548
14:00 17,282 17,287 17,232 17,262 +12 +0.070% +27.64 4,670 3,123 1.495
14:15 17,263 17,263 17,215 17,250 0 0.000% +31.62 4,338 2,865 1.514
14:30 17,250 17,277 17,241 17,247 -3 -0.017% +27.88 7,282 2,349 3.100
14:45 17,248 17,304 17,245 17,285 +35 +0.203% +14.14 10,110 3,459 2.923
15:00 17,285 17,315 17,276 17,314 +64 +0.371% +15.66 7,096 2,392 2.967
15:15 17,313 17,323 17,296 17,313 +63 +0.365% +15.04 6,453 2,482 2.600
15:30 17,314 17,315 17,271 17,275 +25 +0.145% +10.34 4,171 2,625 1.589
15:45 17,275 17,293 17,268 17,285 +35 +0.203% +16.69 4,072 2,173 1.874
16:00 17,285 17,290 17,276 17,285 +35 +0.203% +20.34 6,361 2,116 3.006
16:15 17,284 17,315 17,280 17,304 +54 +0.313% +19.46 14,357 2,768 5.187
16:30 17,306 17,342 17,303 17,342 +92 +0.533% +57.46 15,546 2,416 6.435
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 25/04/2024 18:00
  Futures are real time updated. Last updated: 25/04/2024 21:28
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.