Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101826FDB HOLDINGSup0.540+0.020+3.846%0.6200.53045.412M19.23%Construction
206163GEMILANG INTLup2.270+0.260+12.935%2.3702.0206.422M15.61%Automobiles
308328XINYI HKup2.100+0.190+9.948%2.1501.92015.338M12.57%Automobiles
408228NATIONAL ARTSup0.495+0.045+10.000%0.5100.44065.214M12.09%Media
508022EVERSHINE GPup0.840+0.120+16.667%0.8500.74036.692M11.84%Diversified Metals & Minerals
600753AIR CHINAup8.830+0.570+6.901%9.2908.300384.523M9.81%Transportation
700582LANDING INTLup0.395+0.040+11.268%0.4000.350228.988M9.59%Hotels & Restaurants & Leisure
801055CHINA SOUTH AIRup7.260+0.570+8.520%7.5006.710459.267M8.54%Transportation
903888KINGSOFTup23.650+2.100+9.745%24.70022.5001.385B8.10%Software & Services
1082843AMUNDI A50-Rup13.780+0.060+0.437%13.86013.7201.105M7.78%
1103358BESTWAY GLOBALup4.000+0.100+2.564%4.2303.780196.428M7.09%Household & Personal Products
1200059SKYFAME REALTYup3.210+0.140+4.560%3.3003.00053.639M6.45%Properties
1308470LUMINA GROUPup0.860+0.040+4.878%0.9300.82014.553M5.68%Construction
1402202CHINA VANKEup29.850+0.700+2.401%31.00029.150537.301M5.62%Properties
1503107C-SHS CSI STAup22.700+0.100+0.442%22.70022.70068,1004.61%
1608392SATU HOLDINGSdown1.800-0.350-16.279%2.2801.60044.681M4.59%Household & Personal Products
1700120COSMOPOL INT'Lup1.340+0.040+3.077%1.3701.30023.518M4.58%Other Financials
1882811HT CSI300 ETF-Rup15.360+0.200+1.319%15.42015.36043,1164.33%
1900388HKEXup254.200+9.400+3.840%255.000245.4007.406B4.08%Other Financials
2007267FL2CAMDXNHSCEIup11.220+0.180+1.630%11.46011.16011.845M3.99%
2107230FL2 MR HSCEIup10.580+0.200+1.927%10.78010.5604.507M3.85%
2207228FL2SAMSUNGHSCEIup8.480+0.150+1.801%8.6408.43075.905M3.72%
2307288FL2 CSOP HSCEIup10.160+0.170+1.702%10.36010.10038.289M3.70%
2403007DBFXIC50up322.800+4.200+1.318%324.600324.600649,2003.51%
2501336NCIup56.150+0.150+0.268%57.85055.100834.495M3.12%Insurance
2603968CM BANKup33.300+0.300+0.909%34.25033.1001.007B3.01%Banks
2700806VALUE PARTNERSup8.840+0.490+5.868%9.0108.570325.744M2.97%Other Financials
2807200FL2 CSOP HSIup11.820+0.200+1.721%11.96011.76015.212M2.93%
2907242FL2EFUND YT HSIup7.440+0.150+2.058%7.4907.4601.536M2.88%
3003149CSOP MSCI A Iup14.460+0.120+0.837%14.46014.4602,8922.84%
3182846ISHARESCSI300-Rup27.800+0.200+0.725%27.80027.75036,0902.77%
3200732TRULY INT'Lup3.910+0.120+3.166%4.1003.790470.131M2.76%IT Hardware
3307205FL2SAMSUNGHSIup9.830+0.160+1.655%9.9409.8003.142M2.69%
3406189ADWAYup6.500+0.320+5.178%6.5006.1501.602M2.69%Construction
3507221FL2CAMDXNHSIup13.080+0.220+1.711%13.20013.06012.743M2.64%
3601112H&H INTL HLDGup45.500+1.250+2.825%45.90044.25069.621M2.57%Food & Beverages
3700868XINYI GLASSup8.670+0.110+1.285%8.8408.430287.833M2.55%Industrials
3807231FL2 MR HSIup12.300+0.200+1.653%12.40012.2807.523M2.48%
3901128WYNN MACAUup23.200+0.550+2.428%23.25022.400217.534M2.42%Hotels & Restaurants & Leisure
4008178CHINA INFO TECHup0.172+0.011+6.832%0.1780.1634.719M2.30%Software & Services
4109010ISHARES AXJ-Uup7.380+0.200+2.786%7.3807.3807,3802.22%
4203162ISHARESMSCIAIup9.180+0.090+0.990%9.1809.10026,5582.11%
4383162ISHARESMSCIAI-Rup7.750+0.020+0.259%7.7507.7507,7502.11%
4400175GEELY AUTOup29.150+0.200+0.691%29.80028.9001.499B2.05%Automobiles
4502838HS FCI50 ETFup212.600+3.000+1.431%213.600210.8003.058M1.91%
4603137CSOP CES A80up37.700+0.700+1.892%37.70037.70067,8601.89%
4702825WISECSIHK100ETFup27.150+0.350+1.306%27.15027.15010,8601.88%
4800966CHINA TAIPINGdown31.850-0.350-1.087%32.80031.250653.457M1.86%Insurance
4900763ZTEdown31.750-0.550-1.703%33.20031.150925.810M1.84%IT Hardware
5002828HS H ETFup120.900+1.000+0.834%122.200120.4001.310B1.83%
5108090CHI ASSURANCEup1.140+0.020+1.786%1.1601.0009.482M1.75%Other Financials
5203128HS AINDTOPETFup60.650+0.550+0.915%61.20060.1003.147M1.75%
5309115ISHARESHSI-Uup14.160+0.120+0.855%14.22014.160312,2401.72%
5406869YOFCdown39.650-1.650-3.995%42.20039.250160.256M1.69%IT Hardware
5503041VALUE KOREA ETFup34.450+0.650+1.923%34.45034.45017,2251.62%
5600532WKK INTL (HOLD)unchange1.1900.0000.000%1.2601.1803.771M1.61%Industrials
5702869GREENTOWN SERdown6.040-0.190-3.050%6.3306.04050.161M1.61%Commercial & Professional Services
5882828HS H ETF-Rup102.400+0.500+0.491%103.000102.400246,5001.58%
5900354CHINASOFT INT'Lup5.160+0.250+5.092%5.1704.910158.759M1.57%Software & Services
6003115ISHARESHSIup110.600+0.900+0.820%111.000110.6002.559M1.56%
6103021CSOP MSCI T50up5.260+0.080+1.544%5.2605.240291,6001.54%
6200823LINK REITdown68.150-0.400-0.584%69.65068.150238.268M1.53%Properties
6303167CSOP NEW CHINAup78.800+0.150+0.191%79.85078.50012.725M1.53%
6401299AIAup68.150+0.050+0.073%69.15067.2502.288B1.39%Insurance
6501031KINGSTON FINup7.880+0.090+1.155%8.0107.78087.070M1.39%Other Financials
6603120EFUND CES 120up17.500+0.220+1.273%17.50017.50012,2501.39%
6702378PRUup197.700+3.000+1.541%197.700195.0007.718M1.38%Insurance
6803095VALUE A SHAREup8.780+0.120+1.386%8.8408.600862,3501.38%
6907261FL2CAMDXNNDQ100up25.800+0.500+1.976%25.85025.800581,1251.37%
7009074ISHARESMSCITW-Uup1.440+0.010+0.699%1.4801.440104,1221.37%
7102843AMUNDI A50up16.260+0.120+0.743%16.36016.2002.610M1.36%
7283115ISHARESHSI-Rup93.700+0.400+0.429%94.20093.9005.269M1.34%
7302800TRACKER FUNDup30.250+0.300+1.002%30.40030.100763.688M1.33%
7402823ISHARES A50up15.880+0.140+0.889%16.00015.760975.860M1.27%
7503010ISHARES AXJup57.550+0.600+1.054%57.65057.250987,9471.23%
7602822CSOP A50 ETFup16.360+0.140+0.863%16.50016.2401.648B1.23%
7702601CPICdown41.200-0.200-0.483%42.30040.5501.030B1.20%Insurance
7802801ISHARES CHINAup29.550+0.250+0.853%29.70029.30015.355M1.19%
7900322TINGYIup13.760+0.260+1.926%13.96013.480105.682M1.16%Food & Beverages
8082822CSOP A50 ETF-Rup13.840+0.040+0.290%14.00013.78036.883M1.16%
8103036DBMSCITAIWANup228.800+1.800+0.793%229.600228.800100,7721.15%
8202835MR KOSPI200 ETFup26.500+0.350+1.338%26.50026.200157,3501.15%
8302802ISHARES EM ASIAup57.900+0.800+1.401%58.10057.900220,2301.04%
8402768JIAYUAN INTLup6.970+0.030+0.432%7.0106.90012.090M1.01%Properties
8583128HS AINDTOPETF-Rup51.500+0.250+0.488%51.75051.300506,5500.98%
8602098ZALL GROUPup7.440+0.100+1.362%7.4907.32077.150M0.94%Properties
8703012AMUNDI HK35up22.050+0.200+0.915%22.05022.05055,1250.92%
8803074ISHARESMSCITWup11.340+0.140+1.250%11.34011.340113,4000.89%
8903188CAM CSI300unchange50.8500.0000.000%51.30050.5501.180B0.88%
9002318PING ANdown84.100-2.100-2.436%87.10083.2509.635B0.87%Insurance
9100586CONCH VENTUREup16.960+0.020+0.118%17.08016.88069.635M0.83%Industrials
9202803PREMIA BEDROCKup8.650+0.030+0.348%8.7008.6201.244M0.81%
9302848DBMSCIKOREAup645.000+10.500+1.655%645.000639.000314,2000.78%
9402832BOSERA FA50up8.160+0.020+0.246%8.2008.16040,8400.74%
9583074ISHARESMSCITW-Rup9.590+0.050+0.524%9.6309.590192,2000.73%
9602313SHENZHOU INTLdown75.300-2.200-2.839%78.20074.700143.135M0.71%Textiles & Clothing & Accessories
9783188CAM CSI300-Rdown42.950-0.250-0.579%43.50042.80021.175M0.69%
9800914CONCH CEMENTup36.150+0.700+1.975%36.60035.400355.525M0.69%Construction
9983120EFUND CES 120-Rup14.780+0.080+0.544%14.80014.78022,1800.68%
10002834ISHARESND100up11.880+0.140+1.193%11.88011.880125,9280.68%
10183095VALUE A SHARE-Rup7.430+0.070+0.951%7.4507.360289,5750.68%
10209834ISHARESND100-Uup1.520+0.020+1.333%1.5301.52047,3000.66%
10383107C-SHS CSI STA-Rdown19.120-0.260-1.342%19.38019.12076,7400.62%
10403086BMO NASDAQ100up12.920+0.120+0.937%12.96012.9201.159M0.62%
10503102XIE GARY ETFup10.700+0.140+1.326%10.72010.70032,1200.56%
10603046VALUE CHINA ETFup46.200+0.800+1.762%46.25045.850271,5950.54%
10702628CHINA LIFEdown27.200-0.150-0.548%28.20027.1002.576B0.53%Insurance
10800027GALAXY ENTup58.550+0.350+0.601%58.90057.850583.001M0.51%Hotels & Restaurants & Leisure
10901131AGRITRADE RESup2.330+0.120+5.430%2.3302.2109.206M0.43%Coal
11002805VG FTSE ASIAXJup25.350+0.150+0.595%25.40025.350411,2000.40%
11102827X WISECSI300ETFdown39.550-0.150-0.378%39.95039.3008.835M0.38%
11200867CMSdown16.000-0.180-1.112%16.26015.80040.076M0.37%Health Care
11383100EFUND CSI100-Rup42.900+0.050+0.117%42.95042.900164,5370.23%
11401958BAIC MOTORup9.260+0.310+3.464%9.3608.970311.601M0.21%Automobiles
11503024WISE SSE50ETFup28.000+0.100+0.358%28.05027.900114,6050.18%
11600820HSBCDRAGON FUNDup11.800+0.100+0.855%11.80011.7004.127M0.17%Miscellaneous
11703161XIE CHIMER ETFup13.780+0.060+0.437%13.78013.7805,5120.15%
11883122CSOP CNSTBOND-Rup148.450+0.050+0.034%148.450148.45014,8450.03%
Remark: Real time quote last updated: 22/11/2017 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.