Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100757SOLARGIGAup0.580+0.225+63.380%0.6000.405301.856M57.89%Industrials
200208POLYTEC ASSETup1.450+0.520+55.914%1.4601.410316.974M47.47%Properties
301760INTRON TECHup8.000+1.750+28.000%8.2506.250121.162M31.58%Automobiles
400712COMTEC SOLARup0.485+0.120+32.877%0.5600.380107.018M30.23%Industrials
503700INKEup1.980+0.420+26.923%2.0301.530119.204M26.09%Software & Services
606885JINMA ENERGYup3.510+0.110+3.235%4.0203.40015.597M18.24%Coal
701332CHINA TOUYUNup1.200+0.100+9.091%1.3001.1104.889M18.18%Industrials
801296GUODIAN TECHup0.290+0.064+28.319%0.2900.22710.496M16.00%Commercial & Professional Services
903738VOBILE GROUPup33.000+4.200+14.583%33.80028.100196.037M15.75%Software & Services
1001104APAC RESOURCESup1.220+0.210+20.792%1.2201.0104.126M14.02%Diversified Metals & Minerals
1100301SANVO CHEMICALSup1.150+0.110+10.577%1.4501.0401.037M13.64%Chemicals
1200451GCL NEWENERGYup0.365+0.050+15.873%0.4100.320576.005M12.33%Utilities
1302126JW THERAP-Bup37.900+4.500+13.473%38.00033.600241.321M10.79%Health Care
1401521FRONTAGEup5.990+0.800+15.414%6.0005.300136.363M10.50%Health Care
1506188BJ DIGITALup2.670+0.090+3.488%2.9502.580734,66010.07%IT Hardware
1608321TAI KAM HLDGSup0.250+0.040+19.048%0.3300.190222,98810.00%Construction
1706918KIDZTECHup1.270+0.170+15.455%1.2701.1005.084M9.48%Household & Personal Products
1802359WUXI APPTECup204.000+22.300+12.273%205.600186.000699.560M9.30%Health Care
1902099CHINAGOLDINTLup14.380+1.240+9.437%14.94013.00043.894M9.21%Gold & Precious Metals
2008448UNI PRINTSHOPup0.141+0.038+36.893%0.1570.09417.996M9.03%Commercial & Professional Services
2108406ALPHA ERAup0.161+0.014+9.524%0.1620.1491.351M8.72%Household & Personal Products
2201302LIFETECH SCIup5.460+0.560+11.429%5.6004.950496.830M8.53%Health Care
2306078HYGEIA HEALTHup69.250+3.550+5.403%72.80063.900727.434M7.85%Health Care
2400675K & P INT'Lup0.700+0.090+14.754%0.7200.63039,8207.46%Industrials
2501907CHINA RISUN GPdown4.120-0.080-1.905%4.7604.100208.596M7.45%Coal
2608535VISTAR HOLDINGSup0.141+0.019+15.574%0.1450.124713,2607.41%Construction
2701798DATANG RENEWup2.090+0.090+4.500%2.1801.98099.666M7.39%Utilities
2809072NIKKOAM INET-Udown21.200-0.100-0.469%21.30021.1801.485M7.36%
2983197CAM MSCI AINC-Rup13.180+0.120+0.919%13.18013.18031,6327.15%
3000031CHINA AEROSPACEup0.580+0.020+3.571%0.6100.5509.832M7.02%Industrials
3101772GANFENGLITHIUMup130.000+9.200+7.616%132.800121.000807.822M6.67%Diversified Metals & Minerals
3202327MEILLEUREHEALTHup0.580+0.010+1.754%0.6400.56010.020M6.67%Conglomerates
3302231JY GRANDMARKup3.290+0.130+4.114%3.5003.17010.772M6.38%Properties
3401593CHEN LIN EDUup2.810+0.090+3.309%2.9102.74010.695M6.20%Commercial & Professional Services
3500336HUABAO INTLdown13.200-0.520-3.790%14.68012.900169.537M5.92%Food & Beverages
3600354CHINASOFT INT'Lup10.240+0.650+6.778%10.4609.380551.603M5.66%Software & Services
3783167ICBCCSOPCHINA-Rup99.800+0.160+0.161%99.80099.380497,3205.54%
3800460SIHUAN PHARMdown1.680-0.480-22.222%2.3201.6101.229B5.45%Health Care
3900750SFSY ENERGYdown1.720-0.080-4.444%1.9501.68085.305M5.41%Construction
4002269WUXI BIOup121.300+6.900+6.031%128.200115.7002.924B5.17%Health Care
4101866CHINA XLX FERTdown3.390-0.010-0.294%3.6703.27010.138M5.16%Chemicals
4201799XINTE ENERGYup26.800+2.300+9.388%27.85025.750497.411M5.09%Industrials
4301951JXRup17.220+1.880+12.256%17.48015.140614.120M4.92%Health Care
4401861PRECIOUS DRAGONup2.390+0.010+0.420%2.5802.290752,4354.88%Household & Personal Products
4500295KONG SUN HOLDup0.096+0.016+20.000%0.1080.0765.194M4.85%Utilities
4603759PHARMARONup170.000+12.500+7.937%172.000157.000368.897M4.81%Health Care
4703315GOLDPAC GROUPup1.930+0.080+4.324%1.9901.85020.845M4.74%Software & Services
4803601LUDASHIdown3.740-0.460-10.952%5.1003.70078.899M4.72%Software & Services
4906969SMOORE INTLup84.500+6.050+7.712%85.35078.9002.775B4.66%Household Appliances & Electronics
5008311PERFECT OPTunchange0.5000.0000.000%0.5500.480331,6003.77%IT Hardware
5183010ISHARES AXJ-Rdown60.340-0.060-0.099%60.54060.28025.092M3.63%
5202120KN HOSPITALup30.700+2.400+8.481%30.90028.00014.098M3.34%Health Care
5300826TIANGONG INT'Lup4.860+0.060+1.250%4.9604.410295.809M3.33%Diversified Metals & Minerals
5403800GCL-POLY ENERGYdown2.000-0.030-1.478%2.2201.9202.983B3.26%Industrials
5500637LEE KEEup0.320+0.040+14.286%0.3200.285303,3803.23%Diversified Metals & Minerals
5600241ALI HEALTHup27.800+1.050+3.925%28.60026.7501.464B3.06%Health Care
5702013WEIMOB INCup26.000+1.400+5.691%27.00024.4501.556B3.05%Software & Services
5809698GDS-SWup106.200+3.700+3.610%108.000104.900135.875M3.05%Software & Services
5909820GX CN BIOTECH-Uup17.910+0.430+2.460%18.04017.4902.561M2.97%
6002688ENN ENERGYup126.600+5.100+4.198%129.400121.600378.422M2.86%Utilities
6101696SISRAM MEDdown4.930-0.090-1.793%5.6204.56032.371M2.74%Health Care
6202820GX CN BIOTECHup138.850+3.550+2.624%139.800135.80023.284M2.53%
6303606FUYAO GLASSup56.500+1.200+2.170%58.10054.800462.259M2.47%Automobiles
6400732TRULY INT'Ldown1.120-0.060-5.085%1.2501.10053.576M2.46%IT Hardware
6501579YIHAI INTLup136.000+18.100+15.352%137.300119.2001.258B2.39%Food & Beverages
6601569MINSHENG EDUdown1.600-0.080-4.762%1.7601.5609.206M2.33%Commercial & Professional Services
6700856VSTECSdown7.140-0.580-7.513%7.9607.02031.623M2.31%IT Hardware
6809834ISHARESND100-Uup32.260+0.020+0.062%32.26032.2609,6782.28%
6901816CGN POWERup1.910+0.070+3.804%1.9801.860268.158M2.22%Utilities
7003043TRMSCIPACEXJup56.120+0.260+0.465%56.16056.16011,2322.18%
7109088CAM HS TECH-Udown1.590-0.008-0.501%1.6081.590639.6002.16%
7201588CHANJETdown22.600-0.400-1.739%23.80021.75021.013M2.15%Software & Services
7309085VANGUARDAXJHY-Udown3.286-0.054-1.617%3.2983.2984,2872.11%
7402039CIMCup15.260+0.480+3.248%15.70014.34071.079M1.95%Industrials
7500853MICROPORTdown58.550-1.000-1.679%60.80057.850504.539M1.93%Health Care
7600506CHINA FOODSdown3.120-0.430-12.113%3.7103.02028.965M1.92%Food & Beverages
7709091A NIKKOAMGAME-Udown14.110-0.030-0.212%14.11014.1104,2331.80%
7800906COFCO PACKAGINGdown3.910-0.070-1.759%4.0503.8008.041M1.76%Industrials
7901528RS MACALLINEdown5.660-0.090-1.565%5.8805.63028.040M1.73%Properties
8003690MEITUAN-Wup380.200+5.000+1.333%387.600369.2007.410B1.57%Software & Services
8183147CSOP CHINEXT-Rup11.840+0.200+1.718%11.86011.61084,3001.45%
8200268KINGDEE INT'Lup33.450+0.650+1.982%34.45032.400835.497M1.32%Software & Services
8306690HAIER SMARTHOMEup35.500+0.300+0.852%35.70034.1501.046B1.28%Household Appliances & Electronics
8400386SINOPEC CORPdown3.960-0.160-3.883%4.1903.920810.227M1.21%Oil & Gas
8500285BYD ELECTRONICup56.000+1.600+2.941%57.25053.150919.332M1.15%IT Hardware
8602223CASABLANCAdown0.840-0.040-4.545%0.8900.8404.608M1.14%Household & Personal Products
8703680SUOXINDAup6.240+0.030+0.483%6.4006.09041.268M1.11%Software & Services
8803147CSOP CHINEXTup14.160+0.180+1.288%14.21013.86015.674M1.07%
8901811CGN NEW ENERGYup2.000+0.020+1.010%2.0801.94082.956M0.97%Utilities
9003019X TRMSCIWORLDup63.160+0.260+0.413%63.70063.26025,8020.92%
9100034KOWLOON DEVup8.710+0.170+1.991%8.7108.5402.629M0.81%Properties
9209809GX CN CLN EN-Uup16.420+0.340+2.114%16.49016.1802.785M0.79%
9301773TIANLI EDUup9.800+0.050+0.513%10.3009.61056.904M0.78%Commercial & Professional Services
9402798PER ENERGYup14.880+0.080+0.541%14.90014.40016.089M0.68%Coal
9502826GX CN CLOUDdown137.200-0.100-0.073%138.950136.50011.628M0.65%
9683186CICCKRANECNET-Rup99.300+0.440+0.445%99.88098.5003.399M0.58%
9700669TECHTRONIC INDup121.600+0.800+0.662%122.600118.100529.742M0.57%Household Appliances & Electronics
9801285JIASHILI GPup1.800+0.050+2.857%1.8601.770828,8600.54%Food & Beverages
9903983CHINA BLUECHEMdown1.590-0.260-14.054%1.8701.57076.968M0.54%Chemicals
10003186CICCKRANECNETup118.650+0.400+0.338%119.300118.5007.872M0.46%
10109169VANGUARDCHINA-Udown1.756-0.012-0.679%1.7801.756685,1570.45%
10203182WISE NEW ECON50up22.540+0.200+0.895%22.62022.56027,0840.44%
10300999I.Tunchange2.8100.0000.000%2.8302.8008.208M0.35%Textiles & Clothing & Accessories
10482811HT CSI300 ETF-Rup19.720+0.160+0.818%19.83019.6501.610M0.30%
10503167ICBCCSOPCHINAdown119.550-0.450-0.375%120.600119.300920,8220.29%
10603140VANGUARDSP500down27.300-0.200-0.727%27.58027.2602.410M0.29%
10709826GX CN CLOUD-Uup17.730+0.010+0.056%17.90017.600716,3390.28%
10800662ASIA FINANCIALup4.000+0.050+1.266%4.0003.92015,8400.25%Insurance
10900546FUFENG GROUPup3.280+0.010+0.306%3.3003.18011.836M0.24%Food & Beverages
11009186CICCKRANECNET-Uup15.340+0.070+0.458%15.37015.220183,7200.20%
11101963BCQdown5.060-0.110-2.128%5.2205.0408.803M0.19%Banks
11201820PM PACKAGINGdown5.800-0.010-0.172%5.8205.750473,2800.17%Industrials
11303157CAM SCSMALLCAPdown31.140-0.200-0.638%31.38031.040131,2080.13%
11402812SAMSUNGCDGNdown25.480-0.060-0.235%25.82025.28020.750M0.08%
11503074ISHARESMSCITWdown183.550-1.250-0.676%185.150183.2502.499M0.03%
Remark: Real time quote last updated: 22/01/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.