Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
103992CREATIVE HLDGSup1.010+0.140+16.092%1.0600.86021.744M16.48%Properties
206133VITAL MOBILEup0.730+0.100+15.873%0.7500.6002.000M15.38%IT Hardware
300395SMARTAC GP CHup1.050+0.110+11.702%1.0600.920310.031M11.58%Software & Services
408140BOSATECHdown1.050-0.170-13.934%1.3201.0104.533M4.76%Construction
506118AUSTARup7.000+0.620+9.718%7.1006.38011.562M4.41%Industrials
600548SHENZHENEXPRESSup8.520+0.170+2.036%8.5508.26048.348M2.15%Transportation Infrastructure
703848WEALTHY WAYup7.300+0.290+4.137%7.3007.0101.079M2.10%Other Financials
803355ASMCup1.430+0.010+0.704%1.4401.4206.597M1.41%Semiconductors
901883CITIC TELECOMup2.940+0.020+0.685%3.0002.87046.957M1.35%Telecommunication Services
1000368SINOTRANS SHIPup2.690+0.030+1.128%2.6902.680321.706M1.13%Transportation
1100326CHINA STAR ENTup0.950+0.030+3.261%0.9600.9008.990M1.05%Media
1201723HK ASIA HLDGSdown4.320-0.160-3.571%4.6904.15012.063M0.86%Telecommunication Services
1301916JIANGXI BANKdown6.780-0.200-2.865%7.0606.6408.271M0.86%Banks
1401060ALI PICTURESdown1.330-0.110-7.639%1.4601.280386.384M0.69%Media
1503053CSOP HKD MMup1,005.450+0.050+0.005%1,005.5001,005.4502.011M0.01%
Remark: Real time quote last updated: 14/12/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.