Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108391CORNERSTONE TECup2.590+0.720+38.503%2.8001.960119.612M47.37%Commercial & Professional Services
201884EPRINT GROUPup0.610+0.210+52.500%0.6200.4059.480M24.00%Commercial & Professional Services
300593DREAMEASTup1.500+0.490+48.515%2.9901.2001.071M18.65%Properties
400381KIU HUNG INT'Ldown0.135-0.265-66.250%0.4500.119213.862M12.50%Household & Personal Products
502282MGM CHINAdown7.520-0.010-0.133%8.7507.380413.787M11.61%Hotels & Restaurants & Leisure
601128WYNN MACAUdown7.770-0.500-6.046%9.2707.700996.273M10.23%Hotels & Restaurants & Leisure
700753AIR CHINAup6.590+0.270+4.272%7.6006.320875.641M6.29%Transportation
801928SANDS CHINA LTDdown23.500-1.200-4.858%26.90023.2502.381B6.11%Hotels & Restaurants & Leisure
900139CENTRALWEALTHGPup0.057+0.003+5.556%0.0570.0544.868M5.56%Other Financials
1007505XI2CSOPUSOILGASup9.250+0.450+5.114%9.2509.170394,1935.05%
1100670CHINA EAST AIRup3.200+0.190+6.312%3.5302.990310.665M4.44%Transportation
1202602ONEWOdown47.500-0.500-1.042%51.00046.95033.596M4.08%Properties
1301099SINOPHARMup20.000+1.160+6.157%20.75018.880306.657M4.06%Health Care
1400694BEIJING AIRPORTunchange5.5100.0000.000%5.9005.460126.977M4.06%Transportation Infrastructure
1500027GALAXY ENTdown49.800-1.850-3.582%54.35049.5501.179B4.02%Hotels & Restaurants & Leisure
1602001NEW HIGHER EDUup3.090+0.150+5.102%3.2502.92046.192M3.87%Commercial & Professional Services
1701558HEC PHARMup8.050+0.360+4.681%8.2507.67069.049M3.64%Health Care
1800016SHK PPTup97.300+1.950+2.045%98.00095.450848.262M2.62%Properties
1900780TONGCHENGTRAVELdown16.540-0.280-1.665%18.22016.440302.376M2.47%Hotels & Restaurants & Leisure
2000498BLUE RIVER HLDGup0.820+0.040+5.128%0.8300.7803.333M2.47%Construction
2102302CNNC INT'Ldown2.030-0.080-3.791%2.2002.030123,1102.33%Diversified Metals & Minerals
2200697SHOUCHENGup1.740+0.020+1.163%1.7701.70014.719M2.31%Other Financials
2303403CAM HSI ESGdown45.200-1.260-2.712%47.42045.2002.855M1.41%
2401515CR MEDICALup5.340+0.210+4.094%5.5405.11050.204M1.28%Health Care
2501357MEITUup1.490+0.290+24.167%1.7501.200438.401M1.16%Software & Services
2600867CMSup14.000+2.400+20.690%14.32011.660384.778M0.96%Health Care
2702877SHINEWAY PHARMup7.510+0.250+3.444%7.6807.26011.952M0.92%Health Care
2882800TRACKER FUND-Rdown16.980-0.590-3.358%17.76016.9804.768M0.91%
2909926AKESO-Bup37.000+5.850+18.780%43.60035.8002.225B0.81%Health Care
3003155A HGI LIFESTYLEdown40.060-1.000-2.435%41.46039.70020,4680.53%
3103039EFUNDHSIESGdown2.934-0.090-2.976%3.0382.952237,0630.40%
3200087SWIRE PACIFIC Bdown9.300-0.200-2.105%9.5109.30020.463M0.11%Conglomerates
Remark: Real time quote last updated: 07/12/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.