Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100554HANS ENERGYup0.410+0.203+98.068%0.4500.227111,63681.45%Oil & Gas
208545AMUSE GROUPup0.570+0.075+15.152%0.6500.46017.213M27.45%Household & Personal Products
300928LIFE HEALTHCAREup0.315+0.030+10.526%0.3250.29024.887M12.07%Health Care
400159BROCKMAN MININGup0.185+0.019+11.446%0.1850.164861,02011.45%Diversified Metals & Minerals
508527JLOGO HLDGSup2.750+0.300+12.245%2.7602.3602.462M10.40%Hotels & Restaurants & Leisure
608419AV PROMOTIONSup2.770+0.130+4.924%2.7702.6401.832M4.92%Media
708183SPEED APPARELup0.640+0.030+4.918%0.6500.610635,1503.17%Textiles & Clothing & Accessories
801310HKBNup11.900+1.080+9.982%11.96011.00038.147M3.10%Telecommunication Services
900832CENTRAL CHINAup4.420+0.310+7.543%4.6104.02025.908M2.67%Properties
1008026PROSTEN HEALTHdown0.600-0.020-3.226%0.6500.6007.197M1.56%Jewellery & Watches
1108511ZC TECH GPup0.650+0.050+8.333%0.6800.5806.212M1.49%Industrials
1201252CHINA TIANRUIup6.830+0.130+1.940%6.8305.28037,5800.74%Construction
1302813CAM CTPB BONDdown122.500-0.300-0.244%123.800122.5002.918M0.69%
1406288FAST RETAIL-DRSup36.450+1.350+3.846%36.50035.500423,3300.55%Textiles & Clothing & Accessories
1501023SITOY GROUPup1.750+0.090+5.422%1.8801.6302.237M0.53%Textiles & Clothing & Accessories
1600158MELBOURNE ENTup201.200+1.200+0.600%201.000200.0001.001M0.50%Properties
1783140VANGUARDSP500-Rup16.400+0.120+0.737%16.40016.34044,1300.37%
1801347HUA HONG SEMIup24.050+1.900+8.578%24.25022.100205.966M0.21%Semiconductors
1982813CAM CTPB BOND-Rup100.400+0.200+0.200%100.400100.300293,9820.20%
Remark: Real time quote last updated: 20/06/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.