Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108040DCB HOLDINGSup1.290+0.470+57.317%1.4600.82058.242M65.91%Construction
208359HYPEBEASTup0.620+0.090+16.981%0.6700.53027.104M24.07%Media
308522GAIN PLUS HLDGSup0.970+0.200+25.974%1.1100.75028.947M16.84%Construction
408266GOLD TAT GPup0.153+0.022+16.794%0.1590.1233.374M15.22%IT Hardware
502227SOLIS HOLDINGSup0.920+0.080+9.524%1.0000.820100.799M14.94%Construction
603833XINXIN MININGup1.340+0.210+18.584%1.5201.13075.229M10.14%Diversified Metals & Minerals
702448SPACE GROUPup1.320+0.040+3.125%1.4301.30021.258M10.00%Construction
800618PKU RESOURCESup0.530+0.065+13.978%0.5400.4551.592M8.00%Properties
908073SINGYES NMup1.590+0.160+11.189%1.6301.4206.850M7.24%Industrials
1002225KAKIKO GROUPup1.930+0.210+12.209%2.0001.68011.949M6.95%Commercial & Professional Services
1101717AUSNUTRIAup6.200+0.400+6.897%6.2205.82027.971M6.87%Food & Beverages
1200837CARPENTER TANup5.720+0.370+6.916%5.7405.4003.460M6.30%Household & Personal Products
1301130CHINA ENV RESdown0.395-0.030-7.059%0.4550.36512.533M5.81%Automobiles
1408535VISTAR HOLDINGSup0.153+0.017+12.500%0.1650.13621.304M5.77%Construction
1501722KIN PANG HLDGSunchange0.5500.0000.000%0.5900.52027.266M5.36%Construction
1601523PLOVER BAY TECHup2.340+0.280+13.592%2.3702.07069.390M5.33%IT Hardware
1700286CS HEALTHdown0.750-0.060-7.407%0.8700.73017.583M4.82%Health Care
1800639SHOUGANG RESup2.470+0.270+12.273%2.4902.220164.314M4.18%Coal
1902362JINCHUAN INTLup1.710+0.020+1.183%1.8701.680192.943M3.89%Diversified Metals & Minerals
2003306JNBYup13.140+0.600+4.785%13.26012.76026.775M3.59%Textiles & Clothing & Accessories
2103319A-LIVINGup12.180+0.400+3.396%12.30011.560192.074M3.54%Properties
2201383SUNCITY GROUPup0.810+0.090+12.500%0.8900.710128.644M3.49%Properties
2300512CHINAGRANDPHARMup5.340+0.090+1.714%5.6405.28012.384M3.49%Health Care
2401131AGRITRADE RESup1.230+0.040+3.361%1.2601.20015.263M3.28%Coal
2500888ROADSHOWdown1.870-0.040-2.094%1.9801.84015.605M3.13%Media
2601579YIHAI INTLup11.740+0.100+0.859%11.98011.50016.937M2.92%Food & Beverages
2701727HEBEI CONSup4.700+0.240+5.381%4.8004.41014.566M2.13%Construction
2803993CMOCup6.420+0.060+0.943%6.5806.250821.332M1.70%Diversified Metals & Minerals
2900411LAM SOON (HK)unchange13.0000.0000.000%13.18012.8801.268M1.38%Agricultural Products
3000586CONCH VENTUREup23.250+0.300+1.307%23.35022.700200.928M1.30%Commercial & Professional Services
3103027X TRMSCIRUSSIAup23.350+0.400+1.743%23.50023.250449,5311.29%
3200011HANG SENG BANKup196.300+1.400+0.718%197.500195.000235.741M1.13%Banks
3300215HUTCHTEL HKdown3.420-0.040-1.156%3.5003.41079.391M0.57%Telecommunication Services
3402020ANTA SPORTSup40.150+0.500+1.261%40.80039.750130.121M0.49%Textiles & Clothing & Accessories
3508293SINGASIA HLDGup21.900+0.150+0.690%21.90021.8002.407M0.46%Commercial & Professional Services
3608138TONGRENTANGCMdown12.960-0.060-0.461%13.28012.9005.647M0.30%Health Care
3703021CSOP MSCI T50up5.740+0.010+0.175%5.7405.72068,8200.17%
3800659NWS HOLDINGSup15.200+0.140+0.930%15.42015.10025.635M0.13%Conglomerates
Remark: Real time quote last updated: 23/02/2018 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.