Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
103808SINOTRUKup21.650+4.290+24.712%23.15017.260715.568M28.04%Industrials
208460BASETROPHY GPup0.960+0.120+14.286%1.0200.84016.344M18.60%Construction
308436TAKBO GROUPup1.130+0.100+9.709%1.2300.97017.575M14.95%Household & Personal Products
408437RMH HOLDINGSup2.310+0.300+14.925%2.3102.01027.980M14.93%Health Care
501731PROSPEROUS INDup1.250+0.070+5.932%1.2801.17010.916M5.79%Textiles & Clothing & Accessories
608391ELEGANCE PRINTup0.930+0.060+6.897%0.9600.8605.418M5.49%Commercial & Professional Services
708487ISP GLOBALup3.720+0.020+0.541%3.9203.6305.893M4.81%IT Hardware
808480FURNIWEBdown0.880-0.050-5.376%0.9800.81020.732M4.26%Textiles & Clothing & Accessories
900112LT COMM REALESTup6.690+0.200+3.082%6.6906.4803.818M3.08%Properties
1000120COSMOPOL INT'Lup1.530+0.040+2.685%1.5301.4708.205M2.00%Other Financials
1103182WISE NEW ECON50up10.560+0.200+1.931%10.56010.5601,0561.93%
1201883CITIC TELECOMup2.660+0.050+1.916%2.6602.61017.387M1.92%Telecommunication Services
1300528KINGDOM HOLDINGunchange1.1800.0000.000%1.2301.130828,8801.65%Textiles & Clothing & Accessories
1408170KSL HOLDINGSup6.200+0.120+1.974%6.3005.9801.638M1.61%Construction
1501310HKBNup13.220+0.160+1.225%13.30013.02031.898M1.53%Telecommunication Services
1608022EVERSHINE GPup1.390+0.010+0.725%1.4001.3509.603M1.45%Diversified Metals & Minerals
1703140VANGUARDSP500up21.100+0.200+0.957%21.25020.9504.221M1.19%
1800135KUNLUN ENERGYup8.890+0.030+0.339%9.1008.820283.730M1.11%Oil & Gas
1901224C C LANDdown1.900-0.010-0.524%1.9801.88095.977M1.02%Properties
2000315SMARTONE TELEup10.100+0.120+1.202%10.2009.98061.975M0.99%Telecommunication Services
2100342NEWOCEAN ENERGYup2.340+0.030+1.299%2.3502.32011.448M0.86%Oil & Gas
2200087SWIRE PACIFIC Bup14.600+0.860+6.259%14.60013.76022.972M0.83%Conglomerates
2303020X TRMSCIUSAup619.000+4.500+0.732%620.500618.0002.962M0.73%
2483140VANGUARDSP500-Rup18.420+0.120+0.656%18.42018.3801.923M0.66%
2500053GUOCO GROUPup130.800+0.500+0.384%131.200130.0006.133M0.31%Other Financials
2600596INSPUR INT'Lup3.530+0.140+4.130%3.5403.34014.215M0.28%Software & Services
2700044HAECOup69.550+0.050+0.072%69.65069.4508.689M0.14%Transportation
Remark: Real time quote last updated: 21/09/2018 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.