Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,491.02
+27.30
+0.79%
Index Constituent Turnover
5.501 B
Prv Cls 3,463.72
High 3,504.41
52-W High 4,267.06
Open 3,487.06
Low 3,465.28
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
03808SINOTRUKdown19.780-0.620-3.039%120.568MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
03320CHINARES PHARMAdown4.760-0.080-1.653%48.089MHKDSummary of listed companies announcements (14)News
03311CHINA STATE CONdown8.460-0.100-1.168%20.221MHKDSummary of listed companies announcements (9)News
00144CHINA MER PORTdown9.990-0.110-1.089%15.059MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYdown3.870-0.040-1.023%41.661MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.74, up 4.5%News
00836CHINA RES POWERdown19.560-0.200-1.012%234.026MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
02380CHINA POWERdown3.130-0.030-0.949%32.156MHKDSummary of listed companies announcements (12)News
00270GUANGDONG INVdown3.410-0.030-0.872%74.109MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown69.550-0.200-0.287%1.603BHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown5.980-0.010-0.167%122.998MHKDSummary of listed companies announcements (4)News
00135KUNLUN ENERGYdown7.370-0.010-0.136%105.380MHKDSummary of listed companies announcements (1)News
00570TRAD CHI MEDunchange4.3300.0000.000%72.392MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
00966CHINA TAIPINGunchange6.4700.0000.000%18.520MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
00392BEIJING ENTup24.050+0.050+0.208%53.500MHKDSummary of listed companies announcements (2)News
00267CITICup7.150+0.040+0.563%89.317MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01193CHINA RES GASup23.700+0.200+0.851%52.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup11.800+0.120+1.027%178.957MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00371BJ ENT WATERup1.900+0.020+1.064%50.603MHKDSummary of listed companies announcements (1)News
02669CHINA OVS PPTup4.270+0.060+1.425%26.254MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
00883CNOOCup18.420+0.260+1.432%1.543BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
01109CHINA RES LANDup24.400+0.500+2.092%196.091MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
01114BRILLIANCE CHIup7.450+0.200+2.759%353.580MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
01313CR BLDG MAT TECup1.100+0.030+2.804%17.804MHKDSummary of listed companies announcements (4)News
00257EB ENVIRONMENTup3.260+0.090+2.839%92.593MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00291CRES BEER-500up35.000+1.550+4.634%338.782MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
Top
Remark:  Indices is updated on 23/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.