Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
3.127 B
Prv Cls 3,592.11
Open 3,560.94
High 3,606.43
Low 3,560.94
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
00392BEIJING ENTdown26.600-1.850-6.503%125.760MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$27.1, down 4.75%News
01114BRILLIANCE CHIdown6.200-0.180-2.821%50.102MHKD{I-bank focus}JEF lifts Brilliance China (01114) to HK$7.1News
03320CHINARES PHARMAdown4.530-0.120-2.581%26.362MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$4.56, up 4.83%News
01193CHINA RES GASdown38.050-0.950-2.436%74.572MHKD{Hot Stocks}CHINA RES GAS quoted at HK$35.35, down 15.43%News
00836CHINA RES POWERdown8.360-0.180-2.108%46.848MHKD{I-bank focus}Credit Suisse lowers CR Power (00836) to HK$15News
00257CHINA EB INT'Ldown4.360-0.090-2.022%26.596MHKD{Hot Stocks}CHINA EB INT'L quoted at HK$4.46, up 4.94%News
02319MENGNIU DAIRYdown26.450-0.500-1.855%121.542MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00267CITICdown7.980-0.130-1.603%52.474MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01313CHINARES CEMENTdown9.110-0.140-1.514%53.198MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown35.000-0.400-1.130%74.558MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
00152SHENZHEN INT'Ldown14.040-0.160-1.127%10.390MHKD{Hot Stocks}SHENZHEN INT'L quoted at HK$14.04, up 9.69%News
00144CHINA MER PORTdown8.780-0.080-0.903%31.865MHKDChina Mer Port (00144) year net up 15.4% to HK$8,362mNews
01199COSCO SHIP PORTdown3.710-0.030-0.802%12.020MHKD{Hot Stocks}COSCO SHIP PORT quoted at HK$3.71, up 4.51%News
00270GUANGDONG INVdown14.840-0.100-0.669%108.303MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00135KUNLUN ENERGYdown4.500-0.030-0.662%92.381MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00941CHINA MOBILEdown57.500-0.150-0.260%497.090MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00883CNOOCdown8.120-0.010-0.123%688.933MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01109CHINA RES LANDup32.050+0.050+0.156%171.434MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00371BJ ENT WATERup3.040+0.010+0.330%25.048MHKD{I-bank focus}Credit Suisse lowers BJ Ent Water to HK$4.5News
00688CHINA OVERSEASup24.250+0.200+0.832%136.225MHKDChinese property sales weaken amid coronavirus - Moody's News
00762CHINA UNICOMup4.510+0.040+0.895%89.893MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.5, up 3.21%News
00165CHINA EB LTDup11.600+0.160+1.399%24.617MHKD{Hot Stocks}2 listed firms see price swing at 3:01pmNews
00966CHINA TAIPINGup12.900+0.200+1.575%76.529MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00981SMICup12.460+0.260+2.131%463.161MHKDSMIC (00981) year net up 75% to USD234.68mNews
00817CHINA JINMAOup5.180+0.160+3.187%47.408MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
Remark:  Indices is updated on 01/04/2020 12:37
  Stock Quote is delayed at least 15 mins, the updated time is 01/04/2020 12:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.