Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
60.448 B
Prv Cls 10,905.89
Open 10,916.67
High 11,049.64
Low 10,891.07
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup21.800+1.450+7.125%4.065BHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
00241ALI HEALTHdown22.250-0.250-1.111%362.915MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00267CITICup7.890+0.010+0.127%116.579MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.97, up 3.10%News
00270GUANGDONG INVunchange12.1000.0000.000%277.924MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup64.100+1.250+1.989%485.506MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDdown33.150-0.350-1.045%210.104MHKD{Block Trade}CHINA GAS HOLD: 1.37m shares, or HK$45.69mNews
00386SINOPEC CORPup4.270+0.070+1.667%514.006MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup20.150+0.310+1.562%368.286MHKDSummary of listed companies announcements (3)News
00700TENCENTup632.000+12.000+1.935%12.991BHKD{Block Trade}TENCENT (00700): 50k shares, or HK$31.4mNews
00762CHINA UNICOMup4.460+0.100+2.294%419.944MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.49, up 2.98%News
00788CHINA TOWERup1.150+0.010+0.877%554.589MHKDSummary of listed companies announcements (7)News
00813SHIMAO GROUPup23.500+0.150+0.642%75.988MHKDShimao Group (00813) 3-month contracted sales up 82%News
00883CNOOCup8.430+0.250+3.056%1.411BHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.43, up 3.06%News
00914CONCH CEMENTup48.350+0.550+1.151%416.430MHKD{Block Trade}CONCH CEMENT: 2.84m shares, or HK$136.91mNews
00939CCBup6.540+0.040+0.615%1.342BHKD{Block Trade}CCB (00939): 15.8m shares, or HK$101.9mNews
00941CHINA MOBILEup51.200+1.500+3.018%1.938BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$51.15, up 2.92%News
00960LONGFOR GROUPup51.800+0.150+0.290%221.485MHKDSummary of listed companies announcements (3)News
00981SMICdown25.750-0.300-1.152%1.070BHKD{Block Trade}SMIC (00981): 1.34m shares, or HK$34.14mNews
01024KUAISHOU-Wup242.000+2.000+0.833%1.252BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$246.2, down 5.38%News
01093CSPC PHARMAup9.590+0.040+0.419%303.421MHKD{Block Trade}CSPC PHARMA (01093): 4.33m shares, or HK$41.22mNews
01109CHINA RES LANDup37.600+0.400+1.075%366.311MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown8.060-0.100-1.225%281.019MHKD{Block Trade}SINO BIOPHARM: 6.9m shares, or HK$54.65mNews
01288ABCup3.110+0.010+0.323%333.247MHKD{Block Trade}Trading session block trades at 9:01amNews
01398ICBCup5.440+0.020+0.369%1.280BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.500+0.100+1.852%248.392MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup26.050+0.500+1.957%3.224BHKDSummary of listed companies announcements (8)News
01918SUNACup31.050+0.050+0.161%308.452MHKDSunac (01918) unit signs cooperation framework agreementNews
02007COUNTRY GARDENup9.700+0.010+0.103%184.144MHKDSummary of listed companies announcements (8)News
02020ANTA SPORTSdown140.500-1.400-0.987%1.047BHKD{I-bank focus}GS raises Anta Sports (02020) to HK$158News
02313SHENZHOU INTLup176.600+4.600+2.674%583.390MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANdown90.100-0.550-0.607%2.371BHKD{Block Trade}PING AN (02318): 479k shares, or HK$43.12mNews
02319MENGNIU DAIRYup44.950+0.600+1.353%403.828MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALup185.000+4.700+2.607%1.319BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$189.3, up 4.99%News
02601CPICup29.350+0.600+2.087%521.317MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup15.740+0.200+1.287%757.263MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYup133.000+4.000+3.101%261.395MHKD{Block Trade}ENN ENERGY (02688): 186k shares, or HK$24.14mNews
03328BANKCOMMup5.010+0.030+0.602%114.681MHKDSummary of listed companies announcements (10)News
03333EVERGRANDEup14.040+0.280+2.035%95.160MHKDEvergrande (03333) Mar properties contracted sales up 4.4%News
03690MEITUAN-Wup290.200+5.400+1.896%5.220BHKD{Block Trade}MEITUAN-W (03690): 108k shares, or HK$31.28mNews
03692HANSOH PHARMAunchange35.8000.0000.000%85.664MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup59.400+0.100+0.169%504.069MHKDSummary of listed companies announcements (10)News
03988BANK OF CHINAup3.080+0.020+0.654%1.040BHKD{Block Trade}Trading session block trades at 9:48amNews
06098CG SERVICESup77.100+2.150+2.869%383.809MHKDSummary of listed companies announcements (10)News
06186CHINA FEIHEup22.400+0.400+1.818%395.657MHKDSummary of listed companies announcements (11)News
06618JD HEALTHdown107.000-1.600-1.473%338.583MHKD{Block Trade}JD HEALTH (06618): 320k shares, or HK$35.06mNews
06862HAIDILAOup50.400+1.100+2.231%573.866MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09618JD-SWup303.000+2.000+0.664%958.581MHKD{Block Trade}JD-SW (09618): 120k shares, or HK$35.96mNews
09633NONGFU SPRINGup39.950+0.850+2.174%346.519MHKD{I-bank focus}GS starts Nongfu Spring (09633) at HK$48 & buyNews
09888BIDU-SWdown207.000-3.400-1.616%806.383MHKD{Block Trade}BIDU-SW (09888): 100k shares, or HK$20.91mNews
09988BABA-SWup235.600+1.800+0.770%7.394BHKD{Block Trade}BABA-SW (09988): 165k shares, or HK$38.78mNews
09999NTES-Sup165.000+1.400+0.856%302.875MHKD{Block Trade}NTES-S (09999): 133k shares, or HK$21.95mNews
Remark:  Indices is updated on 16/04/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.