Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
54.289 B
Prv Cls 11,109.48
Open 11,144.20
High 11,144.20
Low 10,925.26
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown20.700-0.050-0.241%872.229MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$21.05, up 3.19%News
00241ALI HEALTHdown22.350-0.500-2.188%218.365MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.15, down 3.06%News
00267CITICdown7.490-0.020-0.266%165.183MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup12.400+0.100+0.813%148.365MHKD{I-bank focus}Daiwa lowers Guangdong Investment to HK$14.2News
00291CHINA RES BEERdown61.100-1.600-2.552%271.591MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown31.950-0.200-0.622%115.047MHKD{Block Trade}CHINA GAS HOLD: 1.29m shares, or HK$40.94mNews
00386SINOPEC CORPdown4.060-0.080-1.932%597.929MHKDSinopec Corp (00386) year net down 43% to RMB32,924mNews
00688CHINA OVERSEASdown19.880-0.020-0.101%248.272MHKDChina Overseas (00688) Mar contracted property sales up 45%News
00700TENCENTup620.500+0.500+0.081%13.939BHKD{Block Trade}TENCENT (00700): 74k shares, or HK$46.02mNews
00762CHINA UNICOMdown4.370-0.030-0.682%228.934MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup1.140+0.010+0.885%186.682MHKDSummary of listed companies announcements (7)News
00813SHIMAO GROUPdown23.500-0.350-1.468%206.442MHKDSummary of listed companies announcements (3)News
00883CNOOCup7.910+0.090+1.151%1.605BHKD{Hot Stocks}CNOOC(00883) quoted at HK$7.71, down 5.28%News
00914CONCH CEMENTdown50.100-0.300-0.595%246.500MHKDSummary of listed companies announcements (3)News
00939CCBdown6.520-0.020-0.306%1.351BHKD{Block Trade}CCB (00939): 4.91m shares, or HK$31.96mNews
00941CHINA MOBILEdown50.250-0.400-0.790%1.280BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown50.000-1.150-2.248%198.551MHKDLongfor Group (00960) 3-month contracted sales up 58%News
00981SMICdown26.200-0.400-1.504%2.485BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.05, up 4.44%News
01024KUAISHOU-Wup276.400+4.000+1.468%917.309MHKD{Block Trade}KUAISHOU-W (01024): 112k shares, or HK$30.94mNews
01093CSPC PHARMAdown9.490-0.160-1.658%206.737MHKDSummary of listed companies announcements (10)News
01109CHINA RES LANDdown36.600-0.250-0.678%334.387MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.3, down 4.85%News
01177SINO BIOPHARMdown8.100-0.100-1.220%326.768MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.18, up 2.89%News
01288ABCdown3.070-0.030-0.968%225.408MHKDSummary of listed companies announcements (9)News
01398ICBCup5.500+0.010+0.182%651.904MHKD{Block Trade}Trading session block trades at 9:00amNews
01658PSBCdown5.540-0.020-0.360%255.613MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wdown25.700-0.500-1.908%2.957BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.4, down 3.05%News
01918SUNACdown32.150-0.550-1.682%484.443MHKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENdown9.830-0.170-1.700%124.417MHKDSummary of listed companies announcements (8)News
02020ANTA SPORTSdown131.000-4.200-3.107%581.954MHKD{Hot Stocks}ANTA SPORTS quoted at HK$131.1, down 3.03%News
02313SHENZHOU INTLdown167.100-3.800-2.224%523.671MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$167.4, up 4.89%News
02318PING ANdown91.200-2.050-2.198%3.391BHKD{Block Trade}PING AN (02318): 992k shares, or HK$91.01mNews
02319MENGNIU DAIRYdown44.800-1.100-2.397%424.470MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$44.55, down 2.94%News
02382SUNNY OPTICALdown178.100-5.100-2.784%697.310MHKDSunny Optical (02382) Mar handset lens sets volume up 14.8%News
02601CPICdown29.350-0.550-1.839%534.715MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown15.840-0.140-0.876%856.829MHKDSummary of listed companies announcements (12)News
02688ENN ENERGYdown125.900-2.400-1.871%175.537MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup4.960+0.040+0.813%118.916MHKDSummary of listed companies announcements (10)News
03333EVERGRANDEdown14.260-0.180-1.247%166.747MHKDEvergrande (03333) Mar properties contracted sales up 4.4%News
03690MEITUAN-Wdown314.000-6.800-2.120%3.670BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$310.6, down 3.18%News
03692HANSOH PHARMAdown36.400-0.600-1.622%67.665MHKDSummary of listed companies announcements (23)News
03968CM BANKdown58.850-1.150-1.917%769.699MHKD{Block Trade}Trading session block trades at 9:02amNews
03988BANK OF CHINAunchange2.9900.0000.000%893.422MHKD{I-bank focus}Daiwa raises Bank of China (03988) to HK$4News
06098CG SERVICESdown73.400-5.700-7.206%1.528BHKD{Hot Stocks}CG SERVICES quoted at HK$75.15, down 4.99%News
06186CHINA FEIHEdown22.650-0.500-2.160%421.585MHKD{Block Trade}CHINA FEIHE (06186): 4m shares, or HK$92.6mNews
06618JD HEALTHdown109.000-4.300-3.795%421.503MHKD{Block Trade}JD HEALTH (06618): 250k shares, or HK$28.51mNews
06862HAIDILAOdown49.350-2.550-4.913%731.628MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$49.25, down 5.11%News
09618JD-SWdown316.000-4.800-1.496%1.037BHKD{Block Trade}JD-SW (09618): 212k shares, or HK$68.26mNews
09633NONGFU SPRINGdown38.250-0.450-1.163%233.255MHKD{Block Trade}NONGFU SPRING: 665k shares, or HK$26.27mNews
09888BIDU-SWdown218.000-0.600-0.274%759.519MHKD{Block Trade}BIDU-SW (09888): 239k shares, or HK$52.33mNews
09988BABA-SWdown218.000-5.000-2.242%4.972BHKD{Block Trade}BABA-SW sees 3 direct manual trades in 11 minsNews
09999NTES-Sunchange162.8000.0000.000%466.293MHKD{Block Trade}NTES-S (09999): 233k shares, or HK$38.04mNews
Remark:  Indices is updated on 09/04/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 09/04/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.