Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
44.635 B
Prv Cls 10,541.26
Open 10,577.42
High 10,703.47
Low 10,515.31
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
00788CHINA TOWERdown1.540-0.020-1.282%1.021BHKD{Block Trade}CHINA TOWER sees 14 deals in 3 minsNews
00728CHINA TELECOMdown2.310-0.010-0.431%178.597MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00857PETROCHINAup2.770+0.010+0.362%229.920MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.8, down 2.44%News
03988BANK OF CHINAdown2.800-0.010-0.356%939.164MHKDSummary of listed companies announcements (5)News
01288ABCdown2.930-0.030-1.014%344.852MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00386SINOPEC CORPup3.420+0.010+0.293%371.133MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00998CITIC BANKup3.660+0.010+0.274%118.805MHKDSummary of listed companies announcements (2)News
01658PSBCdown4.600-0.030-0.648%66.939MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00762CHINA UNICOMup4.620+0.010+0.217%188.376MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
03328BANKCOMMdown4.650-0.050-1.064%125.357MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.950-0.040-0.802%905.184MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
01988MINSHENG BANKdown5.160-0.040-0.769%112.040MHKDSummary of listed companies announcements (5)News
00151WANT WANT CHINAup6.100+0.120+2.007%68.250MHKD{Hot Stocks}WANT WANT CHINA quoted at HK$6.14, up 2.68%News
00939CCBdown6.310-0.080-1.252%1.748BHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cdown6.810-0.140-2.014%591.381MHKDPICC P&C (02328) 6-month premium income up 4.4%News
00267CITICdown7.740-0.030-0.386%86.952MHKDSummary of listed companies announcements (1)News
00883CNOOCup8.880+0.210+2.422%774.864MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.94, up 3.11%News
00656FOSUN INTLdown10.060-0.020-0.198%87.100MHKDSummary of listed companies announcements (3)News
02007COUNTRY GARDENdown10.420-0.140-1.326%229.610MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
01088CHINA SHENHUAunchange13.5600.0000.000%314.951MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
00270GUANGDONG INVup14.600+0.160+1.108%140.837MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
01177SINO BIOPHARMup15.260+0.060+0.395%1.062BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00966CHINA TAIPINGdown15.400-0.040-0.259%196.411MHKD{Hot Stocks}CHINA TAIPING quoted at HK$15.2, down 5.00%News
01093CSPC PHARMAup16.240+1.020+6.702%1.685BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$16, up 5.12%News
00175GEELY AUTOup19.060+1.460+8.295%4.769BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.32, up 9.77%News
06030CITIC SECup19.720+0.260+1.336%1.116BHKDSino Splendid (08006) buys 400,000 Citic Securities sharesNews
02628CHINA LIFEup19.780+0.280+1.436%1.692BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.45, up 4.87%News
01099SINOPHARMup19.820+0.100+0.507%201.240MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup25.150+0.100+0.399%295.744MHKD{Block Trade}CHINA GAS HOLD: 2.5m shares, or HK$64.44mNews
02601CPICup25.250+0.450+1.815%520.269MHKDSummary of listed companies announcements (6)News
02202CHINA VANKEunchange27.6000.0000.000%338.717MHKD{Block Trade}CHINA VANKE (02202): 2.69m shares, or HK$74.47mNews
00813SHIMAO GROUPdown33.650-0.150-0.444%154.545MHKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00586CONCH VENTUREup34.100+0.300+0.888%363.987MHKD{Block Trade}CONCH VENTURE: 652k shares, or HK$22.44mNews
01109CHINA RES LANDdown34.500-0.550-1.569%304.422MHKD{Block Trade}CHINA RES LAND: 1.35m shares, or HK$47.42mNews
02319MENGNIU DAIRYup35.000+0.200+0.575%358.279MHKDSummary of listed companies announcements (6)News
01918SUNACup37.100+0.800+2.204%1.139BHKDSunac (01918) to issue senior notesNews
00960LONGFOR GROUPdown37.700-0.300-0.789%125.133MHKDLongfor Group (00960) 6-month contracted sales up 5%News
01193CHINA RES GASdown38.250-0.400-1.035%196.829MHKD{Block Trade}CHINA RES GAS: 871k shares, or HK$33.25mNews
03968CM BANKup39.300+0.150+0.383%501.561MHKDSummary of listed companies announcements (4)News
00291CHINA RES BEERup47.750+2.200+4.830%654.237MHKD{Block Trade}CHINA RES BEER: 486k shares, or HK$23.26mNews
00941CHINA MOBILEup55.100+0.200+0.364%971.189MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00914CONCH CEMENTup56.950+1.000+1.787%388.939MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$54.9, up 5.17%News
01044HENGAN INT'Ldown62.200-0.450-0.718%341.018MHKD{Hot Stocks}HENGAN INT'L quoted at HK$63.15, down 2.55%News
02020ANTA SPORTSdown71.600-2.700-3.634%1.021BHKD{I-bank focus}Huatai lifts Anta Sports (02020) to HK$90.6News
02318PING ANup88.150+0.250+0.284%2.326BHKDSummary of listed companies announcements (6)News
01211BYD COMPANYup89.800+12.500+16.171%2.749BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$89.25, up 15.46%News
02688ENN ENERGYup92.200+1.900+2.104%202.971MHKD{Block Trade}ENN ENERGY (02688): 508k shares, or HK$46.87mNews
02313SHENZHOU INTLdown93.250-0.200-0.214%417.727MHKD{I-bank focus}Jefferies ups Shenzhou Int'l (02313) to HK$110News
02382SUNNY OPTICALup144.200+2.800+1.980%953.953MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown541.000-5.500-1.006%10.944BHKD{Block Trade}TENCENT (00700): 402k shares, or HK$222.31mNews
Remark:  Indices is updated on 13/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 13/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.