Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,039.93
+111.69
+1.41%
Prv Cls 7,928.24
Open 7,959.10
High 8,051.77
Low 7,934.21
Code倒序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SH688111 KINGSOFT OFFICE196.27-1.68-0.85%509.901M2.571M86.8951Northbound Trade
SH603501 WILL SEMICOND159.58+3.98+2.56%3.086B19.513M30.9264Northbound Trade
SH603288 HAITIAN FLAVOUR84.18+1.09+1.31%681.003M8.133M58.6048Northbound Trade
SH603259 APPTEC102.67+8.21+8.69%5.387B53.900M58.6686Northbound Trade
SH601998 CITIC BANK4.77-0.03-0.63%106.658M22.348M4.4167Northbound Trade
SH601995 CICC44.20+1.16+2.70%935.165M21.385M20.463Northbound Trade
SH601988 BANK OF CHINA3.250.000.00%422.822M130.305M4.6429Northbound Trade
SH601919 COSCO SHIP HOLD13.67-0.06-0.44%1.191B87.238M2.4454Northbound Trade
SH601899 ZIJIN MINING9.20-0.10-1.08%3.245B353.998M15.3333Northbound Trade
SH601888 CTG DUTY-FREE201.12+1.62+0.81%2.821B14.076M40.6763Northbound Trade
SH601857 PETROCHINA5.34-0.06-1.11%880.934M165.082M10.68Northbound Trade
SH601818 CEB BANK3.210.000.00%208.517M64.920M4.5211Northbound Trade
SH601816 BJ-SH HIGHSPEED4.89+0.10+2.09%274.070M56.570M49.8471Northbound Trade
SH601766 CRRC5.170.000.00%135.072M26.123M14.3611Northbound Trade
SH601728 CHINA TELECOM3.740.000.00%137.808M36.872M12.0645Northbound Trade
SH601668 CN STATE CONST5.43-0.09-1.63%1.325B243.392M4.344Northbound Trade
SH601658 PSBC5.15-0.02-0.39%825.745M160.766M6.6026Northbound Trade
SH601633 GREATWALL MOTOR39.91-0.50-1.24%2.390B59.449M54.6712Northbound Trade
SH601628 CHINA LIFE31.77+0.42+1.34%910.545M28.717M17.65Northbound Trade
SH601601 CPIC23.44-0.32-1.35%881.872M37.371M8.4014Northbound Trade
SH601398 ICBC4.74-0.03-0.63%872.917M183.854M4.9895Northbound Trade
SH601328 BANKCOMM4.95-0.02-0.40%550.715M111.104M4.5Northbound Trade
SH601319 PICC GROUP5.20+0.04+0.78%446.511M85.929M10.6122Northbound Trade
SH601318 PING AN46.76+0.51+1.10%2.499B53.672M8.104Northbound Trade
SH601288 ABC3.01-0.01-0.33%1.037B343.710M4.6308Northbound Trade
SH601211 GUOTAI JUNAN15.20-0.03-0.20%372.942M24.533M9.2121Northbound Trade
SH601166 INDUSTRIAL BANK19.19-0.11-0.57%1.715B89.560M5.0902Northbound Trade
SH601138 FOXCONN IND9.75+0.08+0.83%237.368M24.395M9.6535Northbound Trade
SH601088 CHINA SHENHUA31.20-0.16-0.51%1.182B37.965M12.332Northbound Trade
SH601066 CSC28.65-1.25-4.18%3.822B130.020M22.92Northbound Trade
SH601012 LONGI SILICON64.35+2.55+4.13%7.806B122.097M53.3096Northbound Trade
SH600999 CN MERCHANT SEC14.54+0.02+0.14%353.630M24.343M11.632Northbound Trade
SH600905 THREE GORGES6.27-0.05-0.79%1.445B230.326M27.5121Northbound Trade
SH600900 YANGTZE POWER23.37+0.27+1.17%1.328B57.316M20.2285Northbound Trade
SH600887 YILI IND38.00+0.40+1.06%2.634B69.886M26.5734Northbound Trade
SH600809 SHANXI FEN WINE302.80+2.52+0.84%1.386B4.567M69.213Northbound Trade
SH600690 HAIER SMARTHOME26.62+1.14+4.47%1.502B56.889M18.8794Northbound Trade
SH600585 CONCH CEMENT33.96+0.08+0.24%833.215M24.671M5.4076Northbound Trade
SH600519 MOUTAI2,009.01+51.91+2.65%7.921B3.963M48.1085Northbound Trade
SH600438 TONGWEI57.96+2.78+5.04%5.267B92.254M31.7868Northbound Trade
SH600436 PIENTZEHUANG342.29+5.49+1.63%1.053B3.089M84.9355Northbound Trade
SH600406 NARI TECH28.36+0.39+1.39%644.827M22.831M33.3647Northbound Trade
SH600346 HENGLI PCHEM21.96-0.03-0.14%352.528M16.101M9.9367Northbound Trade
SH600309 WANHUA CHEM93.42+1.55+1.69%1.293B13.951M11.9006Northbound Trade
SH600276 HENGRUI MED33.52+0.59+1.79%1.880B56.188M47.2113Northbound Trade
SH600104 SAIC MOTOR18.19-0.17-0.93%775.223M42.600M8.5802Northbound Trade
SH600050 UNITED NETWORK3.480.000.00%236.510M68.099M16.8932Northbound Trade
SH600048 POLY DEV16.23-0.34-2.05%1.576B97.251M7.0873Northbound Trade
SH600036 CM BANK40.20+0.06+0.15%2.559B63.995M8.7202Northbound Trade
SH600031 SANY HEAVY IND18.11-0.15-0.82%1.873B104.073M12.6759Northbound Trade
SH600030 CITIC SEC21.63-0.14-0.64%2.931B135.348M12.9614Northbound Trade
SH600028 SINOPEC CORP4.08+0.01+0.25%515.958M127.122M6.9388Northbound Trade
SH600019 BAOSHAN STEEL6.28+0.01+0.16%461.520M73.625M5.8692Northbound Trade
SH600016XD MINSHENG BANK3.70-0.02-0.54%413.007M111.378M5.2113Northbound Trade
SH600000 PUDONG DEV BANK7.95-0.02-0.25%188.294M23.665M4.9074Northbound Trade
SZ300999 ARAWANA49.21+2.10+4.46%1.078B22.175M64.75Southbound Trade
SZ300760 MINDRAY BIO-MED319.30+8.64+2.78%1.493B4.709M48.4757Southbound Trade
SZ300750 CONTEMP AMPEREX563.50+26.53+4.94%10.594B19.303M81.9517Southbound Trade
SZ300274 SUNGROW POWER95.41+3.06+3.31%4.664B49.039M88.3426Southbound Trade
SZ300122 ZHIFEI BIO100.69+1.79+1.81%1.198B11.921M15.7814Southbound Trade
SZ300059 EAST MONEY INFO25.15+0.27+1.09%6.250B249.783M36.3597Southbound Trade
SZ300015 AIER EYE HSP41.86+0.81+1.97%1.973B47.741M96.5851Southbound Trade
SZ300014 EVE ENERGY107.30+0.30+0.28%3.056B28.434M69.6753Southbound Trade
SZ002812 ENERGY MATERIAL261.87-1.40-0.53%1.183B4.515M85.5784Southbound Trade
SZ002714 MUYUAN FOODS56.90-0.39-0.68%2.213B38.980M44.4531Southbound Trade
SZ002594 BYD351.05-2.45-0.69%8.273B23.598M331.1792Southbound Trade
SZ002493 RONGSHENG PETRO15.48+0.06+0.39%371.808M24.201M12.189Southbound Trade
SZ002475 LUXSHARE PRECIS32.41+0.26+0.81%2.593B79.755M32.0891Southbound Trade
SZ002415 HIKVISION35.69+0.37+1.05%2.023B57.293M19.7182Southbound Trade
SZ002352 S.F. HOLDING52.62+2.92+5.88%2.248B43.327M56.5806Southbound Trade
SZ002304 YANGHE BREWERY173.20+2.50+1.46%857.336M4.955M34.5426Southbound Trade
SZ002142 BANK OF NINGBO33.32-0.07-0.21%1.483B44.889M10.6454Southbound Trade
SZ000858 WULIANGYE185.00+4.60+2.55%4.504B24.519M30.7156Southbound Trade
SZ000792 SALT LAKE IND29.36+0.03+0.10%1.931B66.072M34.5209Southbound Trade
SZ000725 BOE TECH A3.89+0.02+0.52%1.250B321.779M5.4789Southbound Trade
SZ000651 GREE ELEC33.90+1.65+5.12%7.595B223.327M8.3911Southbound Trade
SZ000568 LUZHOU LAO JIAO230.00+3.61+1.59%1.803B7.854M42.3573Southbound Trade
SZ000333 MIDEA GROUP57.80+1.81+3.23%4.236B73.201M13.8609Southbound Trade
SZ000002 VANKE A18.34-0.23-1.24%1.456B79.337M9.4536Southbound Trade
SZ000001 PING AN BANK14.23+0.03+0.21%1.228B86.604M8.2254Southbound Trade
Top
Remark:  Indices is updated on 24/06/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.