Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,339.25
+103.44
+1.43%
Prv Cls 7,235.81
Open 7,244.12
High 7,351.86
Low 7,214.68
CodeNameNominalChange倒序%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,730.000+42.980+2.548%6.717B3.922M41.4272Northbound Trade
SZ000858 WULIANGYE183.270+8.510+4.870%7.550B41.958M30.4284Southbound Trade
SZ000568 LUZHOU LAO JIAO212.880+8.480+4.149%2.857B13.666M39.2044Southbound Trade
SZ002304 YANGHE BREWERY161.030+8.470+5.552%2.298B14.545M32.1154Southbound Trade
SH600809 SHANXI FEN WINE284.190+6.190+2.227%2.155B7.691M64.9592Northbound Trade
SH600436 PIENTZEHUANG273.000+4.160+1.547%686.622M2.538M67.7419Northbound Trade
SZ300750 CONTEMP AMPEREX424.600+4.130+0.982%3.961B9.355M61.751Southbound Trade
SZ000333 MIDEA GROUP54.300+2.550+4.928%3.745B69.941M13.0216Southbound Trade
SZ300122 ZHIFEI BIO86.770+1.940+2.287%981.431M11.425M13.5997Southbound Trade
SH603501 WILL SEMICOND84.700+1.670+2.011%1.099B13.081M22.16Northbound Trade
SH600036 CM BANK36.750+1.300+3.667%3.491B95.816M7.9718Northbound Trade
SH600585 CONCH CEMENT30.250+1.260+4.346%1.481B49.468M4.8169Northbound Trade
SZ000002 VANKE A20.460+1.080+5.573%4.381B217.734M10.5464Southbound Trade
SH688111 KINGSOFT OFFICE250.170+1.020+0.409%835.924M3.343M110.7584Northbound Trade
SZ002142 BANK OF NINGBO33.000+0.970+3.028%1.050B32.104M10.5431Southbound Trade
SH600309 WANHUA CHEM93.400+0.960+1.039%1.639B17.661M11.8981Northbound Trade
SZ000651 GREE ELEC33.880+0.870+2.636%2.304B68.680M8.3861Southbound Trade
SH600031 SANY HEAVY IND16.910+0.860+5.358%3.224B194.247M11.8359Northbound Trade
SH600690 HAIER SMARTHOME25.450+0.850+3.455%1.032B41.062M18.0496Northbound Trade
SZ002415 HIKVISION34.540+0.840+2.493%2.199B64.050M19.0829Southbound Trade
SH600887 YILI IND31.990+0.760+2.434%2.508B79.374M22.3706Northbound Trade
SZ002352 S.F. HOLDING58.030+0.730+1.274%1.610B27.826M62.3978Southbound Trade
SZ300999 ARAWANA44.480+0.700+1.599%469.728M10.693M58.5263Southbound Trade
SZ002812 ENERGY MATERIAL139.950+0.650+0.467%1.010B7.221M45.7353Southbound Trade
SZ300059 EAST MONEY INFO20.580+0.580+2.900%5.688B280.393M29.7528Southbound Trade
SZ000792 SALT LAKE IND25.460+0.570+2.290%1.702B67.022M29.9353Southbound Trade
SH600048 POLY DEV16.450+0.500+3.135%2.024B123.904M7.1834Northbound Trade
SH601318 PING AN47.600+0.450+0.954%3.367B70.958M8.2496Northbound Trade
SZ002594 BYD274.700+0.410+0.149%2.768B10.099M259.1509Southbound Trade
SZ000001 PING AN BANK13.700+0.340+2.545%2.198B161.583M7.9191Southbound Trade
SZ002475 LUXSHARE PRECIS31.950+0.310+0.980%1.174B36.996M31.6337Southbound Trade
SH601899 ZIJIN MINING10.610+0.290+2.810%2.468B234.509M17.6833Northbound Trade
SH601601 CPIC25.280+0.270+1.080%1.071B42.814M9.0609Northbound Trade
SH601166 INDUSTRIAL BANK18.000+0.260+1.466%1.960B109.151M4.7745Northbound Trade
SH601995 CICC40.430+0.230+0.572%850.775M21.182M18.7176Northbound Trade
SZ002493 RONGSHENG PETRO13.420+0.220+1.667%263.112M19.822M10.5669Southbound Trade
SH603288 HAITIAN FLAVOUR80.200+0.200+0.250%640.740M8.088M55.834Northbound Trade
SH600346 HENGLI PCHEM17.500+0.150+0.865%265.725M15.295M7.9186Northbound Trade
SH601658 PSBC4.650+0.150+3.333%999.020M217.404M5.9615Northbound Trade
SH600030 CITIC SEC20.640+0.130+0.634%1.730B84.405M12.3682Northbound Trade
SH600999 CN MERCHANT SEC13.890+0.120+0.871%256.701M18.566M11.112Northbound Trade
SZ002714 MUYUAN FOODS48.790+0.100+0.205%1.390B28.705M38.1172Southbound Trade
SH601211 GUOTAI JUNAN14.300+0.090+0.633%1.117B77.958M8.6667Northbound Trade
SH600019 BAOSHAN STEEL5.880+0.070+1.205%509.626M86.547M5.4953Northbound Trade
SH601138 FOXCONN IND9.460+0.040+0.425%177.418M18.815M9.3663Northbound Trade
SH601668 CN STATE CONST5.940+0.040+0.678%1.530B258.677M4.752Northbound Trade
SH601728 CHINA TELECOM4.400+0.040+0.917%1.227B277.695M14.1935Northbound Trade
SH601766 CRRC5.360+0.040+0.752%434.082M81.757M14.8889Northbound Trade
SH601919 COSCO SHIP HOLD13.300+0.040+0.302%1.364B102.786M2.3792Northbound Trade
SH601998 CITIC BANK5.110+0.040+0.789%271.678M53.115M4.7315Northbound Trade
SH600900 YANGTZE POWER20.920+0.020+0.096%937.351M44.792M18.1079Northbound Trade
SH600905 THREE GORGES5.680+0.020+0.353%400.812M70.732M24.9232Northbound Trade
SZ000725 BOE TECH A3.610+0.010+0.278%750.122M208.316M5.0845Southbound Trade
SH600016 MINSHENG BANK3.570+0.010+0.281%202.124M56.519M5.0282Northbound Trade
SH601088 CHINA SHENHUA29.110+0.010+0.034%702.091M24.163M11.5059Northbound Trade
SH601818 CEB BANK3.120+0.010+0.322%543.495M173.235M4.3944Northbound Trade
SH600104 SAIC MOTOR15.2400.0000.000%311.059M20.483M7.1887Northbound Trade
SH601066 CSC25.6500.0000.000%433.974M17.060M20.52Northbound Trade
SH601398 ICBC4.3000.0000.000%1.103B256.490M4.5263Northbound Trade
SH601633 GREATWALL MOTOR31.5500.0000.000%569.406M18.146M43.2192Northbound Trade
SH601988 BANK OF CHINA3.1600.0000.000%350.399M110.736M4.5143Northbound Trade
SH601288 ABC2.890-0.010-0.345%659.684M228.035M4.4462Northbound Trade
SH601857 PETROCHINA5.140-0.010-0.194%490.964M95.434M10.28Northbound Trade
SH600028 SINOPEC CORP4.510-0.020-0.442%516.453M114.388M7.6701Northbound Trade
SH601328 BANKCOMM4.760-0.020-0.418%380.268M79.725M4.3273Northbound Trade
SH603259 APPTEC80.000-0.040-0.050%1.675B20.996M45.7143Northbound Trade
SH600276 HENGRUI MED38.820-0.050-0.129%1.598B40.983M54.6761Northbound Trade
SH601319 PICC GROUP5.410-0.050-0.916%289.221M53.683M11.0408Northbound Trade
SH600000 PUDONG DEV BANK7.320-0.060-0.813%280.350M38.192M4.5185Northbound Trade
SZ300015 AIER EYE HSP28.930-0.120-0.413%1.057B36.797M86.7206Southbound Trade
SH600050 UNITED NETWORK4.950-0.140-2.750%2.480B496.892M24.0291Northbound Trade
SH600406 NARI TECH26.400-0.160-0.602%1.744B66.959M31.0588Northbound Trade
SH601628 CHINA LIFE36.200-0.160-0.440%474.725M13.159M20.1111Northbound Trade
SH601012 LONGI SILICON46.300-0.200-0.430%3.261B70.576M38.3564Northbound Trade
SH600438 TONGWEI41.990-0.290-0.686%1.740B41.556M23.0284Northbound Trade
SH601816 BJ-SH HIGHSPEED4.710-0.310-6.175%2.940B615.605M48.0122Northbound Trade
SZ300274 SUNGROW POWER106.800-0.420-0.392%2.417B22.775M98.8889Southbound Trade
SZ300014 EVE ENERGY90.600-1.000-1.092%1.340B14.785M58.8312Southbound Trade
SH601888 CTG DUTY-FREE213.230-1.270-0.592%3.180B15.083M43.1256Northbound Trade
SZ300760 MINDRAY BIO-MED311.440-2.560-0.815%2.675B8.694M47.2824Southbound Trade
Top
Remark:  Indices is updated on 09/12/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/12/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.