Prv Cls | 6,569.32 |
High | 6,612.77 |
Open | 6,563.45 |
Low | 6,563.45 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.450 | -0.040 | -0.381% | 9.444M | 903,699 | 4.6444 | Southbound Trade | |
SZ000002 | VANKE A | 8.940 | -0.300 | -3.247% | 60.896M | 6.800M | 4.5846 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 64.630 | +0.050 | +0.077% | 8.040M | 124,500 | 13.1095 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 185.000 | -0.060 | -0.032% | 1.980M | 10,700 | 26.204 | Southbound Trade | |
SZ000651 | GREE ELEC | 39.110 | -0.090 | -0.230% | 2.878M | 73,600 | 8.8284 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.040 | +0.010 | +0.248% | 7.453M | 1.843M | 21.2632 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 15.870 | -0.030 | -0.189% | 1.525M | 96,100 | 5.4143 | Southbound Trade | |
SZ000858 | WULIANGYE | 153.150 | +0.050 | +0.033% | 6.109M | 39,900 | 22.2731 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.770 | -0.030 | -0.254% | 5.687M | 483,785 | 6.9358 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 20.730 | -0.090 | -0.432% | 2.542M | 122,600 | 6.1331 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 98.420 | -0.180 | -0.183% | 2.276M | 23,100 | 15.8102 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.380 | +0.040 | +0.110% | 7.891M | 216,900 | 21.4 | Southbound Trade | |
SZ002371 | NAURA TECH | 306.750 | +0.060 | +0.020% | 10.145M | 33,100 | 68.7595 | Southbound Trade | |
SZ002415 | HIKVISION | 32.420 | -0.130 | -0.399% | 6.062M | 187,000 | 23.6642 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 17.330 | -0.060 | -0.345% | 6.348M | 365,500 | 10.1091 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.450 | -0.300 | -1.008% | 19.416M | 658,300 | 22.8295 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.870 | +0.020 | +0.184% | 750,883 | 68,900 | 32.9394 | Southbound Trade | |
SZ002594 | BYD | 208.470 | +0.090 | +0.043% | 28.931M | 138,800 | 20.2006 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 42.050 | 0.000 | 0.000% | 7.677M | 182,600 | 16.8876 | Southbound Trade | |
SZ300014 | EVE ENERGY | 39.210 | -0.060 | -0.153% | 819,489 | 20,900 | 21.3098 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.850 | -0.010 | -0.078% | 3.449M | 268,432 | 45.7784 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.830 | -0.050 | -0.388% | 5.528M | 430,896 | 24.6731 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 45.020 | -0.250 | -0.552% | 6.902M | 153,000 | 14.3316 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.060 | +0.830 | +1.378% | 70.823M | 1.146M | 37.2317 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 102.710 | -0.490 | -0.475% | 3.225M | 31,400 | 42.4421 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 190.300 | +1.520 | +0.805% | 29.607M | 155,580 | 16.1408 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 279.990 | +0.100 | +0.036% | 1.260M | 4,500 | 35.2623 | Southbound Trade | |
SZ300999 | ARAWANA | 30.140 | -0.040 | -0.133% | 280,302 | 9,300 | 56.8679 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.130 | -0.040 | -0.558% | 576,120 | 80,800 | 4.5705 | Northbound Trade | |
SH600016 | MINSHENG BANK | 4.040 | -0.020 | -0.493% | 4.414M | 1.093M | 5.6901 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.470 | 0.000 | 0.000% | 2.325M | 359,000 | 11.7636 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.210 | -0.010 | -0.161% | 4.051M | 652,000 | 12.297 | Northbound Trade | |
SH600030 | CITIC SEC | 19.270 | -0.040 | -0.207% | 6.622M | 343,490 | 14.8231 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 14.460 | +0.010 | +0.069% | 4.098M | 283,350 | 28.6053 | Northbound Trade | |
SH600036 | CM BANK | 32.100 | -0.080 | -0.249% | 16.976M | 528,900 | 5.7016 | Northbound Trade | |
SH600048 | POLY DEV | 9.210 | -0.140 | -1.497% | 10.144M | 1.100M | 6.0196 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.600 | -0.010 | -0.217% | 4.117M | 894,700 | 17.6245 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.950 | 0.000 | 0.000% | 973,238 | 65,100 | 10.6786 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.300 | +0.090 | +0.195% | 3.096M | 66,989 | 75.9016 | Northbound Trade | |
SH600309 | WANHUA CHEM | 80.400 | -0.050 | -0.062% | 3.892M | 48,400 | 15 | Northbound Trade | |
SH600406 | NARI TECH | 24.120 | +0.010 | +0.041% | 1.768M | 73,345 | 29.8404 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 230.590 | -0.010 | -0.004% | 876,279 | 3,800 | 56.2415 | Northbound Trade | |
SH600438 | TONGWEI | 24.720 | +0.020 | +0.081% | 1.805M | 73,000 | 4.3255 | Northbound Trade | |
SH600519 | MOUTAI | 1,701.990 | +0.350 | +0.021% | 19.060M | 11,200 | 34.0875 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 24.940 | -0.140 | -0.558% | 9.526M | 381,500 | 13.933 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 245.100 | 0.000 | 0.000% | 2.303M | 9,400 | 36.8616 | Northbound Trade | |
SH600887 | YILI IND | 27.810 | 0.000 | 0.000% | 8.808M | 316,600 | 18.7905 | Northbound Trade | |
SH600900 | YANGTZE POWER | 24.840 | -0.010 | -0.040% | 11.854M | 477,252 | 26.5101 | Northbound Trade | |
SH600905 | THREE GORGES | 4.680 | 0.000 | 0.000% | 541,859 | 115,800 | 18.7125 | Northbound Trade | |
SH601012 | LONGI SILICON | 19.660 | +0.050 | +0.255% | 8.539M | 434,420 | 10.0821 | Northbound Trade | |
SH601066 | CSC | 21.920 | -0.040 | -0.182% | 819,232 | 37,400 | 25.4884 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.550 | -0.090 | -0.233% | 4.037M | 104,700 | 12.8329 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.090 | -0.360 | -1.535% | 78.234M | 3.384M | 21.783 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 15.680 | -0.570 | -3.508% | 82.409M | 5.243M | 3.7333 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.770 | -0.230 | -0.920% | 3.994M | 161,300 | 6.8425 | Northbound Trade | |
SH601288 | ABC | 4.170 | 0.000 | 0.000% | 21.699M | 5.204M | 6.0435 | Northbound Trade | |
SH601318 | PING AN | 40.800 | +0.110 | +0.270% | 7.655M | 187,700 | 8.4298 | Northbound Trade | |
SH601319 | PICC GROUP | 5.110 | -0.010 | -0.195% | 1.875M | 367,200 | 10.0196 | Northbound Trade | |
SH601328 | BANKCOMM | 6.240 | -0.010 | -0.160% | 4.533M | 726,200 | 5.4261 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.810 | 0.000 | 0.000% | 9.259M | 1.361M | 5.6845 | Northbound Trade | |
SH601398 | ICBC | 5.250 | 0.000 | 0.000% | 14.982M | 2.856M | 5.3571 | Northbound Trade | |
SH601601 | CPIC | 22.830 | +0.210 | +0.928% | 10.852M | 475,200 | 8.918 | Northbound Trade | |
SH601628 | CHINA LIFE | 28.500 | 0.000 | 0.000% | 2.310M | 81,300 | 38 | Northbound Trade | |
SH601633 | GWMOTOR | 22.980 | +0.160 | +0.701% | 1.214M | 52,900 | 25.2527 | Northbound Trade | |
SH601658 | PSBC | 4.740 | -0.020 | -0.420% | 6.956M | 1.468M | 5.5765 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.220 | 0.000 | 0.000% | 1.612M | 308,200 | 4.2439 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.960 | -0.020 | -0.334% | 3.081M | 517,559 | 18.0606 | Northbound Trade | |
SH601766 | CRRC | 6.590 | -0.030 | -0.453% | 2.588M | 392,325 | 16.0732 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 4.970 | -0.020 | -0.401% | 1.495M | 300,700 | -- | Northbound Trade | |
SH601818 | CEB BANK | 3.080 | -0.040 | -1.282% | 30.316M | 9.845M | 4.9677 | Northbound Trade | |
SH601857 | PETROCHINA | 9.350 | +0.100 | +1.081% | 58.104M | 6.210M | 10.625 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 86.290 | +0.110 | +0.128% | 8.533M | 98,900 | 26.5909 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.450 | +0.350 | +2.174% | 45.136M | 2.751M | 20.5625 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.230 | -0.150 | -1.445% | 18.627M | 1.820M | 1.4978 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.370 | -0.010 | -0.228% | 4.216M | 964,800 | 5.9863 | Northbound Trade | |
SH601998 | CITIC BANK | 6.170 | -0.010 | -0.162% | 2.033M | 329,820 | 4.8583 | Northbound Trade | |
SH603259 | APPTEC | 46.560 | -0.470 | -0.999% | 28.434M | 610,900 | 14.2385 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.550 | -0.030 | -0.076% | 325,726 | 8,236 | 35.4169 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 297.990 | -1.000 | -0.334% | 5.740M | 19,220 | 104.1923 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.230 | -0.020 | -0.242% | 1.597M | 194,304 | 27.4333 | Northbound Trade |
Remark: | Indices is updated on 28/03/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 29/03/2024 09:30 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |