Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,608.00
+38.68
+0.59%
Prv Cls 6,569.32
High 6,612.77
Open 6,563.45
Low 6,563.45
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark顺序
SZ000001 PING AN BANK10.450-0.040-0.381%9.444M903,6994.6444Southbound Trade
SZ000002 VANKE A8.940-0.300-3.247%60.896M6.800M4.5846Southbound Trade
SZ000333 MIDEA GROUP64.630+0.050+0.077%8.040M124,50013.1095Southbound Trade
SZ000568 LUZHOU LAO JIAO185.000-0.060-0.032%1.980M10,70026.204Southbound Trade
SZ000651 GREE ELEC39.110-0.090-0.230%2.878M73,6008.8284Southbound Trade
SZ000725 BOE TECH A4.040+0.010+0.248%7.453M1.843M21.2632Southbound Trade
SZ000792 SALT LAKE IND15.870-0.030-0.189%1.525M96,1005.4143Southbound Trade
SZ000858 WULIANGYE153.150+0.050+0.033%6.109M39,90022.2731Southbound Trade
SZ002129 TCL ZHONGHUAN11.770-0.030-0.254%5.687M483,7856.9358Southbound Trade
SZ002142 BANK OF NINGBO20.730-0.090-0.432%2.542M122,6006.1331Southbound Trade
SZ002304 YANGHE BREWERY98.420-0.180-0.183%2.276M23,10015.8102Southbound Trade
SZ002352 S.F. HOLDING36.380+0.040+0.110%7.891M216,90021.4Southbound Trade
SZ002371 NAURA TECH306.750+0.060+0.020%10.145M33,10068.7595Southbound Trade
SZ002415 HIKVISION32.420-0.130-0.399%6.062M187,00023.6642Southbound Trade
SZ002459 JA SOLAR TECH17.330-0.060-0.345%6.348M365,50010.1091Southbound Trade
SZ002475 LUXSHARE PRECIS29.450-0.300-1.008%19.416M658,30022.8295Southbound Trade
SZ002493 RONGSHENG PETRO10.870+0.020+0.184%750,88368,90032.9394Southbound Trade
SZ002594 BYD208.470+0.090+0.043%28.931M138,80020.2006Southbound Trade
SZ002714 MUYUAN FOODS42.0500.0000.000%7.677M182,60016.8876Southbound Trade
SZ300014 EVE ENERGY39.210-0.060-0.153%819,48920,90021.3098Southbound Trade
SZ300015 AIER EYE HSP12.850-0.010-0.078%3.449M268,43245.7784Southbound Trade
SZ300059 EAST MONEY INFO12.830-0.050-0.388%5.528M430,89624.6731Southbound Trade
SZ300122 ZHIFEI BIO45.020-0.250-0.552%6.902M153,00014.3316Southbound Trade
SZ300124 INOVANCE TECH61.060+0.830+1.378%70.823M1.146M37.2317Southbound Trade
SZ300274 SUNGROW POWER102.710-0.490-0.475%3.225M31,40042.4421Southbound Trade
SZ300750 CONTEMP AMPEREX190.300+1.520+0.805%29.607M155,58016.1408Southbound Trade
SZ300760 MINDRAY BIO-MED279.990+0.100+0.036%1.260M4,50035.2623Southbound Trade
SZ300999 ARAWANA30.140-0.040-0.133%280,3029,30056.8679Southbound Trade
SH600000 PUDONG DEV BANK7.130-0.040-0.558%576,12080,8004.5705Northbound Trade
SH600016 MINSHENG BANK4.040-0.020-0.493%4.414M1.093M5.6901Northbound Trade
SH600019 BAOSHAN STEEL6.4700.0000.000%2.325M359,00011.7636Northbound Trade
SH600028 SINOPEC CORP6.210-0.010-0.161%4.051M652,00012.297Northbound Trade
SH600030 CITIC SEC19.270-0.040-0.207%6.622M343,49014.8231Northbound Trade
SH600031 SANY HEAVY IND14.460+0.010+0.069%4.098M283,35028.6053Northbound Trade
SH600036 CM BANK32.100-0.080-0.249%16.976M528,9005.7016Northbound Trade
SH600048 POLY DEV9.210-0.140-1.497%10.144M1.100M6.0196Northbound Trade
SH600050 UNITED NETWORK4.600-0.010-0.217%4.117M894,70017.6245Northbound Trade
SH600104 SAIC MOTOR14.9500.0000.000%973,23865,10010.6786Northbound Trade
SH600276 HENGRUI MED46.300+0.090+0.195%3.096M66,98975.9016Northbound Trade
SH600309 WANHUA CHEM80.400-0.050-0.062%3.892M48,40015Northbound Trade
SH600406 NARI TECH24.120+0.010+0.041%1.768M73,34529.8404Northbound Trade
SH600436 PIENTZEHUANG230.590-0.010-0.004%876,2793,80056.2415Northbound Trade
SH600438 TONGWEI24.720+0.020+0.081%1.805M73,0004.3255Northbound Trade
SH600519 MOUTAI1,701.990+0.350+0.021%19.060M11,20034.0875Northbound Trade
SH600690 HAIER SMARTHOME24.940-0.140-0.558%9.526M381,50013.933Northbound Trade
SH600809 SHANXI FEN WINE245.1000.0000.000%2.303M9,40036.8616Northbound Trade
SH600887 YILI IND27.8100.0000.000%8.808M316,60018.7905Northbound Trade
SH600900 YANGTZE POWER24.840-0.010-0.040%11.854M477,25226.5101Northbound Trade
SH600905 THREE GORGES4.6800.0000.000%541,859115,80018.7125Northbound Trade
SH601012 LONGI SILICON19.660+0.050+0.255%8.539M434,42010.0821Northbound Trade
SH601066 CSC21.920-0.040-0.182%819,23237,40025.4884Northbound Trade
SH601088 CHINA SHENHUA38.550-0.090-0.233%4.037M104,70012.8329Northbound Trade
SH601138 FOXCONN IND23.090-0.360-1.535%78.234M3.384M21.783Northbound Trade
SH601166 INDUSTRIAL BANK15.680-0.570-3.508%82.409M5.243M3.7333Northbound Trade
SH601225 SHAANXI COAL24.770-0.230-0.920%3.994M161,3006.8425Northbound Trade
SH601288 ABC4.1700.0000.000%21.699M5.204M6.0435Northbound Trade
SH601318 PING AN40.800+0.110+0.270%7.655M187,7008.4298Northbound Trade
SH601319 PICC GROUP5.110-0.010-0.195%1.875M367,20010.0196Northbound Trade
SH601328 BANKCOMM6.240-0.010-0.160%4.533M726,2005.4261Northbound Trade
SH601390 CHINA RAILWAY6.8100.0000.000%9.259M1.361M5.6845Northbound Trade
SH601398 ICBC5.2500.0000.000%14.982M2.856M5.3571Northbound Trade
SH601601 CPIC22.830+0.210+0.928%10.852M475,2008.918Northbound Trade
SH601628 CHINA LIFE28.5000.0000.000%2.310M81,30038Northbound Trade
SH601633 GWMOTOR22.980+0.160+0.701%1.214M52,90025.2527Northbound Trade
SH601658 PSBC4.740-0.020-0.420%6.956M1.468M5.5765Northbound Trade
SH601668 CN STATE CONST5.2200.0000.000%1.612M308,2004.2439Northbound Trade
SH601728 CHINA TELECOM5.960-0.020-0.334%3.081M517,55918.0606Northbound Trade
SH601766 CRRC6.590-0.030-0.453%2.588M392,32516.0732Northbound Trade
SH601816 BJ-SH HIGHSPEED4.970-0.020-0.401%1.495M300,700--Northbound Trade
SH601818 CEB BANK3.080-0.040-1.282%30.316M9.845M4.9677Northbound Trade
SH601857 PETROCHINA9.350+0.100+1.081%58.104M6.210M10.625Northbound Trade
SH601888 CTG DUTY-FREE86.290+0.110+0.128%8.533M98,90026.5909Northbound Trade
SH601899 ZIJIN MINING16.450+0.350+2.174%45.136M2.751M20.5625Northbound Trade
SH601919 COSCO SHIP HOLD10.230-0.150-1.445%18.627M1.820M1.4978Northbound Trade
SH601988 BANK OF CHINA4.370-0.010-0.228%4.216M964,8005.9863Northbound Trade
SH601998 CITIC BANK6.170-0.010-0.162%2.033M329,8204.8583Northbound Trade
SH603259 APPTEC46.560-0.470-0.999%28.434M610,90014.2385Northbound Trade
SH603288 HAITIAN FLAVOUR39.550-0.030-0.076%325,7268,23635.4169Northbound Trade
SH688111 KINGSOFT OFFICE297.990-1.000-0.334%5.740M19,220104.1923Northbound Trade
SH688223 JINKO SOLAR8.230-0.020-0.242%1.597M194,30427.4333Northbound Trade
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/03/2024 09:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.