Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,008.21
-26.11
-0.37%
Prv Cls 7,034.32
Open 7,052.69
High 7,082.21
Low 6,993.36
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark顺序
SZ000001 PING AN BANK11.840-0.020-0.169%638.907M53.723M6.8439Southbound Trade
SZ000002 VANKE A17.830+0.680+3.965%1.524B86.090M9.1907Southbound Trade
SZ000333 MIDEA GROUP49.310-1.190-2.356%1.768B35.564M11.8249Southbound Trade
SZ000568 LUZHOU LAO JIAO230.660-0.340-0.147%1.229B5.294M42.4788Southbound Trade
SZ000651 GREE ELEC32.430-0.120-0.369%784.213M24.112M8.0272Southbound Trade
SZ000725 BOE TECH A3.270+0.030+0.926%753.353M230.415M4.6056Southbound Trade
SZ000792 SALT LAKE IND23.880+0.010+0.042%1.321B54.871M28.0776Southbound Trade
SZ000858 WULIANGYE169.230+0.720+0.427%2.844B16.701M28.0973Southbound Trade
SZ002142 BANK OF NINGBO31.550+0.260+0.831%829.600M26.067M10.0799Southbound Trade
SZ002304 YANGHE BREWERY158.150-1.280-0.803%691.237M4.339M31.5411Southbound Trade
SZ002352 S.F. HOLDING47.220-0.060-0.127%763.236M16.124M50.7742Southbound Trade
SZ002415 HIKVISION30.420+0.010+0.033%1.269B41.577M16.8066Southbound Trade
SZ002475 LUXSHARE PRECIS29.400-0.910-3.002%1.942B65.710M29.1089Southbound Trade
SZ002493 RONGSHENG PETRO13.830+0.100+0.728%202.989M14.647M10.8898Southbound Trade
SZ002594 BYD252.010-12.560-4.747%5.421B21.404M237.7453Southbound Trade
SZ002714 MUYUAN FOODS54.520+0.110+0.202%1.030B18.971M42.5938Southbound Trade
SZ002812 ENERGY MATERIAL174.120-9.330-5.086%1.229B6.970M56.902Southbound Trade
SZ300014 EVE ENERGY84.600-2.580-2.959%1.652B19.341M54.9351Southbound Trade
SZ300015 AIER EYE HSP28.670-0.070-0.244%760.946M26.404M85.9412Southbound Trade
SZ300059 EAST MONEY INFO17.620-0.190-1.067%2.288B128.338M25.4735Southbound Trade
SZ300122 ZHIFEI BIO86.430-0.820-0.940%528.683M6.079M13.5464Southbound Trade
SZ300274 SUNGROW POWER110.620-2.880-2.537%2.438B21.961M102.4259Southbound Trade
SZ300750 CONTEMP AMPEREX400.890-18.110-4.322%4.809B11.815M58.3028Southbound Trade
SZ300760 MINDRAY BIO-MED299.000+2.950+0.996%1.730B5.790M45.3938Southbound Trade
SZ300999 ARAWANA43.190+0.140+0.325%266.306M6.152M56.8289Southbound Trade
SH600000 PUDONG DEV BANK7.040+0.050+0.715%151.908M21.573M4.3457Northbound Trade
SH600016 MINSHENG BANK3.390+0.010+0.296%177.143M52.252M4.7746Northbound Trade
SH600019 BAOSHAN STEEL5.260+0.080+1.544%247.883M47.085M4.9159Northbound Trade
SH600028 SINOPEC CORP4.290+0.030+0.704%399.488M93.336M7.2959Northbound Trade
SH600030 CITIC SEC17.420+0.020+0.115%720.565M41.240M10.4386Northbound Trade
SH600031 SANY HEAVY IND13.880+0.030+0.217%632.010M45.253M9.7151Northbound Trade
SH600036 CM BANK33.650+0.500+1.508%1.817B53.972M7.2993Northbound Trade
SH600048 POLY DEV18.000+0.720+4.167%1.712B95.923M7.8603Northbound Trade
SH600050 UNITED NETWORK3.350+0.010+0.299%148.695M44.349M16.2621Northbound Trade
SH600104 SAIC MOTOR14.300+0.030+0.210%186.434M12.980M6.7453Northbound Trade
SH600276 HENGRUI MED35.100+0.130+0.372%1.206B34.259M49.4366Northbound Trade
SH600309 WANHUA CHEM92.100+2.610+2.917%1.406B15.291M11.7325Northbound Trade
SH600346 HENGLI PCHEM16.920-0.230-1.341%348.300M20.473M7.6561Northbound Trade
SH600406 NARI TECH24.870+0.240+0.974%397.757M15.992M29.2588Northbound Trade
SH600436 PIENTZEHUANG266.800+0.700+0.263%562.880M2.105M66.2035Northbound Trade
SH600438 TONGWEI46.960-1.020-2.126%1.977B41.900M25.7541Northbound Trade
SH600519 MOUTAI1,872.500-7.850-0.417%4.001B2.129M44.8396Northbound Trade
SH600585 CONCH CEMENT28.810+0.700+2.490%821.581M28.487M4.5876Northbound Trade
SH600690 HAIER SMARTHOME24.770-0.170-0.682%666.209M26.770M17.5674Northbound Trade
SH600809 SHANXI FEN WINE302.890-1.390-0.457%977.505M3.212M69.2336Northbound Trade
SH600887 YILI IND32.980-0.320-0.961%878.073M26.476M23.0629Northbound Trade
SH600900 YANGTZE POWER22.740+0.340+1.518%957.927M42.332M19.6832Northbound Trade
SH600905 THREE GORGES5.630+0.090+1.625%671.910M119.620M24.7038Northbound Trade
SH600999 CN MERCHANT SEC12.340-0.020-0.162%78.641M6.349M9.872Northbound Trade
SH601012 LONGI SILICON47.910-2.170-4.333%3.324B68.275M39.6902Northbound Trade
SH601066 CSC23.170+0.020+0.086%215.935M9.264M18.536Northbound Trade
SH601088 CHINA SHENHUA31.640+0.230+0.732%692.275M21.943M12.5059Northbound Trade
SH601138 FOXCONN IND8.520+0.140+1.671%150.818M17.730M8.4356Northbound Trade
SH601166 INDUSTRIAL BANK16.650+0.110+0.665%783.686M47.050M4.4164Northbound Trade
SH601211 GUOTAI JUNAN13.670+0.090+0.663%184.520M13.461M8.2848Northbound Trade
SH601288 ABC2.860+0.040+1.418%741.592M260.210M4.4Northbound Trade
SH601318 PING AN41.580+0.260+0.629%1.384B33.162M7.2062Northbound Trade
SH601319 PICC GROUP5.010+0.010+0.200%148.920M29.685M10.2245Northbound Trade
SH601328 BANKCOMM4.620+0.040+0.873%322.781M69.901M4.2Northbound Trade
SH601398 ICBC4.350+0.020+0.462%686.074M157.863M4.5789Northbound Trade
SH601601 CPIC20.330+0.520+2.625%395.419M19.519M7.2867Northbound Trade
SH601628 CHINA LIFE31.630-0.140-0.441%351.652M11.127M17.5722Northbound Trade
SH601633 GREATWALL MOTOR27.800-0.300-1.068%422.627M15.108M38.0822Northbound Trade
SH601658 PSBC4.460-0.040-0.889%471.653M105.183M5.7179Northbound Trade
SH601668 CN STATE CONST5.150+0.140+2.794%1.120B218.691M4.12Northbound Trade
SH601728 CHINA TELECOM3.830+0.020+0.525%154.531M40.446M12.3548Northbound Trade
SH601766 CRRC4.690+0.010+0.214%131.093M27.861M13.0278Northbound Trade
SH601816 BJ-SH HIGHSPEED4.520-0.030-0.659%109.690M24.192M46.0754Northbound Trade
SH601818 CEB BANK2.820+0.010+0.356%112.949M40.019M3.9718Northbound Trade
SH601857 PETROCHINA5.130+0.020+0.391%420.427M81.957M10.26Northbound Trade
SH601888 CTG DUTY-FREE198.250+1.000+0.507%1.608B8.100M40.0959Northbound Trade
SH601899 ZIJIN MINING7.840+0.140+1.818%1.561B198.858M13.0667Northbound Trade
SH601919 COSCO SHIP HOLD11.020-0.060-0.542%690.750M62.579M1.9714Northbound Trade
SH601988 BANK OF CHINA3.090+0.040+1.311%394.037M127.962M4.4143Northbound Trade
SH601995 CICC34.410-0.330-0.950%183.496M5.287M15.9306Northbound Trade
SH601998 CITIC BANK4.560+0.030+0.662%76.443M16.713M4.2222Northbound Trade
SH603259 APPTEC71.690-0.860-1.185%1.318B18.299M40.9657Northbound Trade
SH603288 HAITIAN FLAVOUR82.820-1.180-1.405%359.275M4.333M57.658Northbound Trade
SH603501 WILL SEMICOND80.130-1.350-1.657%704.577M8.710M20.9644Northbound Trade
SH688111 KINGSOFT OFFICE201.110-3.890-1.898%291.787M1.440M89.0379Northbound Trade
Top
Remark:  Indices is updated on 07/10/2022 17:26
  Stock Quote is delayed at least 15 mins, the updated time is 07/10/2022 17:26
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.