Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,595.69
-97.10
-1.26%
Prv Cls 7,692.79
Open 7,648.50
High 7,648.50
Low 7,537.08
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SH601012 LONGI SILICON47.010-1.640-3.371%5.279B112.250M38.9446Northbound Trade
SH600019 BAOSHAN STEEL6.110-0.180-2.862%523.498M85.833M5.7103Northbound Trade
SZ002594 BYD295.000-7.620-2.518%4.518B15.295M278.3019Southbound Trade
SH601318 PING AN49.600-1.230-2.420%4.582B92.731M8.5962Northbound Trade
SH601668 CN STATE CONST5.410-0.120-2.170%1.070B196.902M4.328Northbound Trade
SZ300750 CONTEMP AMPEREX456.200-9.900-2.124%5.495B12.020M66.3467Southbound Trade
SH600438 TONGWEI40.980-0.860-2.055%2.563B62.692M22.4745Northbound Trade
SH600048 POLY DEV15.330-0.320-2.045%1.194B77.896M6.6943Northbound Trade
SZ300014 EVE ENERGY88.380-1.820-2.018%1.592B17.992M57.3896Southbound Trade
SH601138 FOXCONN IND9.360-0.190-1.990%254.641M27.119M9.2673Northbound Trade
SH601888 CTG DUTY-FREE210.960-4.260-1.979%2.346B11.167M42.6665Northbound Trade
SH600031 SANY HEAVY IND16.660-0.330-1.942%1.562B94.048M11.661Northbound Trade
SZ000001 PING AN BANK14.320-0.280-1.918%1.782B124.638M8.2775Southbound Trade
SZ002812 ENERGY MATERIAL150.430-2.870-1.872%924.509M6.153M49.1601Southbound Trade
SH601225 SHAANXI COAL19.260-0.360-1.835%550.170M28.517M8.8349Northbound Trade
SH600036 CM BANK39.300-0.730-1.824%2.506B63.816M8.5249Northbound Trade
SH601899 ZIJIN MINING11.850-0.220-1.823%2.016B171.095M19.75Northbound Trade
SZ300999 ARAWANA44.800-0.830-1.819%306.551M6.834M58.9474Southbound Trade
SH600585 CONCH CEMENT29.070-0.530-1.791%621.407M21.405M4.629Northbound Trade
SH600690 HAIER SMARTHOME25.910-0.450-1.707%631.131M24.362M18.3759Northbound Trade
SH600346 HENGLI PCHEM17.500-0.300-1.685%312.955M17.913M7.9186Northbound Trade
SH601919 COSCO SHIP HOLD10.650-0.180-1.662%906.985M85.105M1.9052Northbound Trade
SH600809 SHANXI FEN WINE286.580-4.820-1.654%1.596B5.605M65.5055Northbound Trade
SH601816 BJ-SH HIGHSPEED4.780-0.080-1.646%490.221M102.129M48.7258Northbound Trade
SZ002459 JA SOLAR TECH62.320-1.030-1.626%827.105M13.339M68.1614Southbound Trade
SH603288 HAITIAN FLAVOUR78.590-1.290-1.615%484.946M6.179M54.7132Northbound Trade
SZ002493 RONGSHENG PETRO13.160-0.210-1.571%451.053M34.410M10.3622Southbound Trade
SH600436 PIENTZEHUANG304.600-4.830-1.561%659.143M2.171M75.5831Northbound Trade
SZ000568 LUZHOU LAO JIAO235.300-3.720-1.556%2.541B10.920M43.3333Southbound Trade
SH600887 YILI IND32.030-0.490-1.507%1.200B37.446M22.3986Northbound Trade
SH601066 CSC27.090-0.390-1.419%617.026M22.805M21.672Northbound Trade
SH601319 PICC GROUP5.080-0.070-1.359%307.984M60.539M10.3673Northbound Trade
SH601601 CPIC25.500-0.350-1.354%585.560M22.998M9.1398Northbound Trade
SZ300015 AIER EYE HSP33.150-0.450-1.339%848.790M25.598M99.3705Southbound Trade
SZ002142 BANK OF NINGBO31.830-0.410-1.272%706.053M22.273M10.1693Southbound Trade
SZ002352 S.F. HOLDING57.710-0.740-1.266%965.581M16.722M62.0538Southbound Trade
SH601658 PSBC4.680-0.060-1.266%376.139M80.181M6Northbound Trade
SH603259 APPTEC93.800-1.200-1.263%1.036B11.066M53.6Northbound Trade
SZ000792 SALT LAKE IND25.110-0.320-1.258%941.492M37.612M29.5238Southbound Trade
SH600000 PUDONG DEV BANK7.270-0.090-1.223%217.905M29.886M4.4877Northbound Trade
SZ000333 MIDEA GROUP53.310-0.650-1.205%1.110B20.830M12.7842Southbound Trade
SZ000858 WULIANGYE210.000-2.510-1.181%4.157B19.935M34.8663Southbound Trade
SZ000002 VANKE A17.970-0.210-1.155%893.422M49.758M9.2629Southbound Trade
SH601628 CHINA LIFE33.510-0.380-1.121%526.804M15.772M18.6167Northbound Trade
SH601633 GREATWALL MOTOR32.100-0.360-1.109%523.857M16.349M43.9726Northbound Trade
SH600028 SINOPEC CORP4.470-0.050-1.106%382.252M85.193M7.602Northbound Trade
SZ002371 NAURA TECH252.810-2.780-1.088%2.056B8.157M117.7065Southbound Trade
SH603501 WILL SEMICOND94.070-1.030-1.083%1.066B11.358M24.6115Northbound Trade
SZ300760 MINDRAY BIO-MED325.520-3.490-1.061%1.039B3.200M49.4201Southbound Trade
SZ300274 SUNGROW POWER122.940-1.310-1.054%1.738B14.205M113.8333Southbound Trade
SH601998 CITIC BANK4.970-0.050-0.996%104.807M21.072M4.6019Northbound Trade
SH600519 MOUTAI1,818.000-18.110-0.986%6.325B3.494M43.5345Northbound Trade
SH600905 THREE GORGES5.690-0.050-0.871%683.099M120.017M24.9671Northbound Trade
SH600016 MINSHENG BANK3.450-0.030-0.862%222.020M64.229M4.8592Northbound Trade
SH601166 INDUSTRIAL BANK17.260-0.150-0.862%1.044B60.488M4.5782Northbound Trade
SH601088 CHINA SHENHUA28.250-0.240-0.842%701.791M24.815M11.166Northbound Trade
SH600104 SAIC MOTOR14.840-0.120-0.802%292.681M19.733M7Northbound Trade
SZ002714 MUYUAN FOODS50.120-0.390-0.772%1.975B39.190M39.1562Southbound Trade
SZ300122 ZHIFEI BIO97.600-0.650-0.662%740.124M7.577M15.2971Southbound Trade
SH601818 CEB BANK3.030-0.020-0.656%232.403M76.527M4.2676Northbound Trade
SH601766 CRRC5.360-0.030-0.557%222.194M41.489M14.8889Northbound Trade
SZ300059 EAST MONEY INFO22.580-0.120-0.529%3.299B146.213M32.6442Southbound Trade
SZ000651 GREE ELEC34.700-0.180-0.516%788.485M22.797M8.5891Southbound Trade
SH600276 HENGRUI MED42.800-0.200-0.465%2.147B49.802M60.2817Northbound Trade
SH600406 NARI TECH26.130-0.100-0.381%504.763M19.366M30.7412Northbound Trade
SH601288 ABC2.910-0.010-0.342%757.666M259.866M4.4769Northbound Trade
SH600030 CITIC SEC21.360-0.070-0.327%1.740B81.982M12.7996Northbound Trade
SH601995 CICC40.900-0.100-0.244%312.735M7.651M18.9352Northbound Trade
SH601328 BANKCOMM4.840-0.010-0.206%355.542M73.559M4.4Northbound Trade
SH601728 CHINA TELECOM5.130-0.010-0.195%1.200B236.713M16.5484Northbound Trade
SZ002304 YANGHE BREWERY175.500-0.340-0.193%1.174B6.737M35.0013Southbound Trade
SH601857 PETROCHINA5.170-0.010-0.193%569.107M110.466M10.34Northbound Trade
SH600900 YANGTZE POWER20.920-0.030-0.143%943.903M45.239M18.1079Northbound Trade
SH600309 WANHUA CHEM99.980-0.060-0.060%1.821B18.316M12.7363Northbound Trade
SZ000725 BOE TECH A4.0100.0000.000%1.320B331.274M5.6479Southbound Trade
SH601398 ICBC4.3000.0000.000%848.654M197.419M4.5263Northbound Trade
SH601988 BANK OF CHINA3.2100.0000.000%323.874M100.976M4.5857Northbound Trade
SZ300124 INOVANCE TECH71.810+0.080+0.112%1.011B14.173M52.4161Southbound Trade
SZ002475 LUXSHARE PRECIS32.780+0.150+0.460%1.568B48.332M32.4554Southbound Trade
SZ002415 HIKVISION36.700+0.310+0.852%1.271B34.994M20.2762Southbound Trade
Top
Remark:  Indices is updated on 03/02/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 03/02/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.