Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,631.68
+31.46
+0.48%
Prv Cls 6,600.22
High 6,650.32
Open 6,584.54
Low 6,572.77
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SZ300124 INOVANCE TECH57.430-1.750-2.957%706.791M12.223M32.264Southbound Trade
SH600438 TONGWEI21.250-0.630-2.879%1.113B51.852M3.7184Northbound Trade
SH688111 KINGSOFT OFFICE297.010-7.690-2.524%766.438M2.565M103.8497Northbound Trade
SH600406 NARI TECH25.180-0.600-2.327%479.227M18.977M31.1518Northbound Trade
SH600436 PIENTZEHUANG220.230-4.670-2.076%568.543M2.567M47.4634Northbound Trade
SH600809 SHANXI FEN WINE245.580-3.510-1.409%778.420M3.180M36.9338Northbound Trade
SH601012 LONGI SILICON18.270-0.230-1.243%1.400B76.538M9.3692Northbound Trade
SZ000568 LUZHOU LAO JIAO179.970-2.120-1.164%984.211M5.464M25.4915Southbound Trade
SH603259 APPTEC41.600-0.360-0.858%3.000B71.688M12.7217Northbound Trade
SZ300059 EAST MONEY INFO12.350-0.100-0.803%1.483B120.086M23.75Southbound Trade
SH601899 ZIJIN MINING17.400-0.140-0.798%2.476B142.951M21.75Northbound Trade
SZ000792 SALT LAKE IND16.290-0.120-0.731%544.447M33.223M10.9468Southbound Trade
SH600031 SANY HEAVY IND15.360-0.080-0.518%596.481M38.612M30.3858Northbound Trade
SH601888 CTG DUTY-FREE71.930-0.360-0.498%1.227B17.052M22.1657Northbound Trade
SH600030 CITIC SEC18.180-0.090-0.493%940.711M51.668M13.9846Northbound Trade
SH600900 YANGTZE POWER25.680-0.090-0.349%1.098B42.847M27.4066Northbound Trade
SZ300760 MINDRAY BIO-MED285.100-0.750-0.262%670.033M2.351M35.9059Southbound Trade
SH601138 FOXCONN IND22.190-0.050-0.225%2.644B119.937M20.934Northbound Trade
SZ300999 ARAWANA29.750-0.060-0.201%114.582M3.846M56.1321Southbound Trade
SH601319 PICC GROUP5.300-0.010-0.188%290.224M54.914M10.3922Northbound Trade
SZ002493 RONGSHENG PETRO10.930-0.010-0.091%174.424M15.863M33.1212Southbound Trade
SH600519 MOUTAI1,693.040-0.560-0.033%2.447B1.448M28.4592Northbound Trade
SZ002304 YANGHE BREWERY98.400-0.010-0.010%287.226M2.928M15.807Southbound Trade
SZ000858 WULIANGYE148.9800.0000.000%1.496B10.078M21.6667Southbound Trade
SH600048 POLY DEV8.0000.0000.000%734.610M91.547M7.9208Northbound Trade
SH600905 THREE GORGES4.7200.0000.000%261.209M55.412M18.8725Northbound Trade
SH601066 CSC21.4100.0000.000%126.923M5.941M27.4487Northbound Trade
SH601225 SHAANXI COAL25.2200.0000.000%721.964M28.721M6.9669Northbound Trade
SH601728 CHINA TELECOM6.0900.0000.000%491.634M81.243M18.4545Northbound Trade
SH601766 CRRC7.2700.0000.000%1.163B160.212M17.7317Northbound Trade
SH600309 WANHUA CHEM84.500+0.070+0.083%745.077M8.840M15.7649Northbound Trade
SH601998 CITIC BANK6.960+0.010+0.144%419.519M60.431M5.4803Northbound Trade
SZ000002 VANKE A6.550+0.010+0.153%1.264B192.176M6.3592Southbound Trade
SZ000651 GREE ELEC38.950+0.080+0.206%628.726M16.140M8.7923Southbound Trade
SH600050 UNITED NETWORK4.740+0.010+0.211%533.964M113.122M18.1609Northbound Trade
SZ002714 MUYUAN FOODS44.300+0.100+0.226%739.692M16.781M17.7912Southbound Trade
SH600016 MINSHENG BANK3.980+0.010+0.252%303.904M76.604M5.5278Northbound Trade
SH601628 CHINA LIFE29.060+0.100+0.345%304.622M10.518M38.7467Northbound Trade
SH600887 YILI IND28.080+0.100+0.357%792.311M28.228M18.973Northbound Trade
SH601398 ICBC5.490+0.020+0.366%903.595M165.075M5.602Northbound Trade
SH601668 CN STATE CONST5.290+0.020+0.380%750.144M142.148M4.0382Northbound Trade
SZ300122 ZHIFEI BIO34.210+0.130+0.381%951.520M27.694M10.1743Southbound Trade
SZ002415 HIKVISION32.640+0.130+0.400%1.031B31.844M21.4737Southbound Trade
SH601088 CHINA SHENHUA39.960+0.160+0.402%805.516M20.236M13.3023Northbound Trade
SH601988 BANK OF CHINA4.650+0.020+0.432%762.347M164.719M6.2838Northbound Trade
SH601328 BANKCOMM6.940+0.030+0.434%546.187M79.084M6.0348Northbound Trade
SH601390 CHINA RAILWAY6.940+0.030+0.434%427.191M61.823M5.3632Northbound Trade
SZ002371 NAURA TECH306.340+1.340+0.439%915.417M3.004M68.6676Southbound Trade
SZ000333 MIDEA GROUP68.240+0.340+0.501%1.501B22.033M13.8418Southbound Trade
SH600019 BAOSHAN STEEL7.110+0.040+0.566%381.221M53.612M12.9273Northbound Trade
SH601658 PSBC4.840+0.030+0.624%766.282M158.764M5.8313Northbound Trade
SH688223 JINKO SOLAR7.590+0.050+0.663%261.292M34.312M10.2568Northbound Trade
SH600000 PUDONG DEV BANK7.410+0.050+0.679%182.019M24.677M4.75Northbound Trade
SZ002594 BYD208.940+1.520+0.733%1.980B9.468M20.2461Southbound Trade
SZ000001 PING AN BANK10.610+0.080+0.760%1.176B111.381M4.7156Southbound Trade
SH600028 SINOPEC CORP6.540+0.050+0.770%509.715M78.423M12.9505Northbound Trade
SZ002459 JA SOLAR TECH14.040+0.120+0.862%744.063M53.061M8.1899Southbound Trade
SH603288 HAITIAN FLAVOUR38.060+0.350+0.928%238.756M6.311M34.0826Northbound Trade
SZ000725 BOE TECH A4.320+0.040+0.935%1.527B353.220M72Southbound Trade
SH601818 CEB BANK3.140+0.030+0.965%320.651M102.468M5.0645Northbound Trade
SH601857 PETROCHINA10.540+0.110+1.055%1.687B162.002M11.9773Northbound Trade
SH601318 PING AN41.060+0.460+1.133%2.379B58.218M8.4835Northbound Trade
SH600690 HAIER SMARTHOME28.430+0.370+1.319%796.424M28.162M15.8827Northbound Trade
SH601288 ABC4.550+0.060+1.336%1.378B305.928M6.3194Northbound Trade
SH600104 SAIC MOTOR15.140+0.200+1.339%301.636M20.036M12.3491Northbound Trade
SH601816 BJ-SH HIGHSPEED5.230+0.070+1.357%596.083M114.395M--Northbound Trade
SH600276 HENGRUI MED44.300+0.600+1.373%1.086B24.469M65.1471Northbound Trade
SH601919 COSCO SHIP HOLD11.330+0.180+1.614%1.168B103.529M7.6554Northbound Trade
SH601166 INDUSTRIAL BANK16.170+0.260+1.634%880.060M54.800M4.6068Northbound Trade
SZ002129 TCL ZHONGHUAN9.960+0.170+1.736%1.048B105.565M5.8692Southbound Trade
SZ300274 SUNGROW POWER96.890+1.690+1.775%1.584B16.416M15.2343Southbound Trade
SH601601 CPIC25.200+0.440+1.777%1.290B51.530M8.9046Northbound Trade
SZ002142 BANK OF NINGBO22.190+0.390+1.789%693.710M31.547M5.9173Southbound Trade
SZ300750 CONTEMP AMPEREX193.200+3.600+1.899%3.151B16.420M16.3868Southbound Trade
SZ300015 AIER EYE HSP12.240+0.280+2.341%1.197B98.019M43.6053Southbound Trade
SH600036 CM BANK34.400+0.940+2.809%3.137B91.948M6.1101Northbound Trade
SZ002352 S.F. HOLDING36.090+1.000+2.850%931.895M26.005M21.2294Southbound Trade
SZ002475 LUXSHARE PRECIS28.540+0.870+3.144%3.533B123.114M22.124Southbound Trade
SZ300014 EVE ENERGY35.920+1.650+4.815%1.351B37.552M18.1414Southbound Trade
SH601633 GWMOTOR26.590+1.840+7.434%1.882B70.727M32.4268Northbound Trade
Top
Remark:  Indices is updated on 25/04/2024 16:54
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.