Prv Cls | 6,588.77 |
High | 6,613.91 |
Open | 6,609.58 |
Low | 6,560.12 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601066 | CSC | 21.410 | +0.020 | +0.094% | 129.116M | 6.031M | 27.4487 | Northbound Trade | |
SZ300999 | ARAWANA | 29.810 | -0.230 | -0.766% | 149.259M | 5.010M | 56.2453 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.360 | +0.020 | +0.272% | 181.997M | 24.759M | 4.7179 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.940 | -0.070 | -0.466% | 215.551M | 14.470M | 12.186 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 37.710 | -0.260 | -0.685% | 223.341M | 5.911M | 33.7691 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.540 | +0.040 | +0.533% | 230.473M | 30.799M | 10.1892 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.940 | +0.010 | +0.091% | 266.781M | 24.591M | 33.1515 | Southbound Trade | |
SH600016 | MINSHENG BANK | 3.970 | +0.010 | +0.253% | 304.059M | 76.798M | 5.5139 | Northbound Trade | |
SH601319 | PICC GROUP | 5.310 | +0.090 | +1.724% | 325.815M | 61.770M | 10.4118 | Northbound Trade | |
SH601633 | GWMOTOR | 24.750 | +0.230 | +0.938% | 340.483M | 13.775M | 30.1829 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.070 | +0.040 | +0.569% | 342.174M | 48.565M | 12.8545 | Northbound Trade | |
SH600905 | THREE GORGES | 4.720 | +0.010 | +0.212% | 351.946M | 74.777M | 18.8725 | Northbound Trade | |
SH601818 | CEB BANK | 3.110 | 0.000 | 0.000% | 368.873M | 118.577M | 5.0161 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 21.800 | -0.130 | -0.593% | 398.415M | 18.267M | 5.8133 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 224.900 | -4.450 | -1.940% | 407.160M | 1.802M | 48.4698 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.160 | -0.020 | -0.386% | 412.327M | 79.818M | -- | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 98.410 | -0.400 | -0.405% | 421.933M | 4.293M | 15.8086 | Southbound Trade | |
SH601628 | CHINA LIFE | 28.960 | +0.380 | +1.330% | 424.298M | 14.699M | 38.6133 | Northbound Trade | |
SH601658 | PSBC | 4.810 | -0.040 | -0.825% | 465.218M | 96.500M | 5.7952 | Northbound Trade | |
SH600406 | NARI TECH | 25.780 | +0.310 | +1.217% | 498.046M | 19.362M | 31.8941 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.910 | +0.030 | +0.436% | 499.058M | 72.456M | 5.34 | Northbound Trade | |
SH601998 | CITIC BANK | 6.950 | -0.090 | -1.278% | 503.453M | 72.002M | 5.4724 | Northbound Trade | |
SH601328 | BANKCOMM | 6.910 | -0.010 | -0.145% | 542.535M | 78.370M | 6.0087 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 35.090 | -0.300 | -0.848% | 545.489M | 15.563M | 20.6412 | Southbound Trade | |
SH600048 | POLY DEV | 8.000 | -0.040 | -0.498% | 549.118M | 68.631M | 7.9208 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 249.090 | +0.690 | +0.278% | 550.723M | 2.217M | 37.4616 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.730 | +0.020 | +0.425% | 567.515M | 120.425M | 18.1226 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.630 | -0.030 | -0.644% | 615.147M | 132.582M | 6.2568 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.490 | +0.070 | +1.090% | 622.553M | 96.057M | 12.8515 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 15.910 | -0.090 | -0.562% | 675.628M | 42.415M | 4.5328 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 59.180 | -0.770 | -1.284% | 698.412M | 11.735M | 33.2472 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 11.960 | -0.120 | -0.993% | 713.581M | 59.729M | 42.6078 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 28.060 | -0.320 | -1.128% | 716.112M | 25.531M | 15.676 | Northbound Trade | |
SH600309 | WANHUA CHEM | 84.430 | -0.070 | -0.083% | 733.522M | 8.700M | 15.7519 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.270 | +0.050 | +0.958% | 739.815M | 141.037M | 4.0229 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.090 | -0.010 | -0.164% | 746.184M | 123.303M | 18.4545 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 285.850 | +1.350 | +0.475% | 758.104M | 2.653M | 36.0004 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 16.410 | -0.450 | -2.669% | 780.348M | 47.267M | 11.0275 | Southbound Trade | |
SH600887 | YILI IND | 27.980 | +0.060 | +0.215% | 783.062M | 28.088M | 18.9054 | Northbound Trade | |
SZ300014 | EVE ENERGY | 34.270 | -0.730 | -2.086% | 821.177M | 24.093M | 17.3081 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.790 | -0.180 | -1.805% | 868.254M | 88.603M | 5.769 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 13.920 | -0.410 | -2.861% | 895.703M | 64.126M | 8.1199 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 39.800 | -0.100 | -0.251% | 897.524M | 22.563M | 13.249 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.150 | +0.180 | +1.641% | 910.179M | 82.281M | 7.5338 | Northbound Trade | |
SZ000651 | GREE ELEC | 38.870 | -0.280 | -0.715% | 910.431M | 23.506M | 8.7743 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.200 | -0.790 | -1.756% | 917.554M | 20.751M | 17.751 | Southbound Trade | |
SH601225 | SHAANXI COAL | 25.220 | -0.230 | -0.904% | 917.924M | 36.319M | 6.9669 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.700 | -0.370 | -0.840% | 946.244M | 21.625M | 64.2647 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.530 | -0.010 | -0.095% | 989.094M | 94.157M | 4.68 | Southbound Trade | |
SH600030 | CITIC SEC | 18.270 | 0.000 | 0.000% | 998.853M | 54.857M | 14.0538 | Northbound Trade | |
SZ002415 | HIKVISION | 32.510 | -0.090 | -0.276% | 1.002B | 30.960M | 21.3882 | Southbound Trade | |
SZ002371 | NAURA TECH | 305.000 | +2.140 | +0.707% | 1.019B | 3.339M | 68.3673 | Southbound Trade | |
SZ000002 | VANKE A | 6.540 | -0.030 | -0.457% | 1.025B | 157.054M | 6.3495 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 15.440 | +0.490 | +3.278% | 1.103B | 71.878M | 30.544 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 72.290 | +0.570 | +0.795% | 1.139B | 15.810M | 22.2767 | Northbound Trade | |
SH600438 | TONGWEI | 21.880 | -1.010 | -4.412% | 1.188B | 54.202M | 3.8286 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 304.700 | +18.950 | +6.632% | 1.224B | 4.128M | 106.5385 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 182.090 | +1.090 | +0.602% | 1.230B | 6.762M | 25.7918 | Southbound Trade | |
SH601288 | ABC | 4.490 | -0.010 | -0.222% | 1.257B | 279.719M | 6.2361 | Northbound Trade | |
SH601398 | ICBC | 5.470 | -0.030 | -0.545% | 1.293B | 236.026M | 5.5816 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.500 | -0.280 | -1.491% | 1.300B | 70.340M | 9.4872 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.280 | +0.070 | +1.663% | 1.343B | 315.782M | 71.3333 | Southbound Trade | |
SH601601 | CPIC | 24.760 | +0.720 | +2.995% | 1.343B | 54.551M | 8.7491 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.450 | +0.010 | +0.080% | 1.427B | 114.935M | 23.9423 | Southbound Trade | |
SH600900 | YANGTZE POWER | 25.770 | 0.000 | 0.000% | 1.450B | 56.309M | 27.5027 | Northbound Trade | |
SH600036 | CM BANK | 33.460 | +0.080 | +0.240% | 1.481B | 44.338M | 5.9432 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 95.200 | -1.780 | -1.835% | 1.524B | 15.960M | 14.9686 | Southbound Trade | |
SH601766 | CRRC | 7.270 | -0.010 | -0.137% | 1.546B | 212.880M | 17.7317 | Northbound Trade | |
SZ002594 | BYD | 207.420 | +2.380 | +1.161% | 1.547B | 7.498M | 20.0988 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.080 | -1.310 | -3.702% | 1.633B | 47.842M | 10.1356 | Southbound Trade | |
SH601857 | PETROCHINA | 10.430 | +0.080 | +0.773% | 1.640B | 158.228M | 11.8523 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 67.900 | -0.490 | -0.716% | 2.080B | 30.783M | 13.7728 | Southbound Trade | |
SZ000858 | WULIANGYE | 148.980 | +1.950 | +1.326% | 2.104B | 14.225M | 21.6667 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 27.670 | +0.080 | +0.290% | 2.166B | 78.469M | 21.4496 | Southbound Trade | |
SH601318 | PING AN | 40.600 | +0.710 | +1.780% | 2.226B | 54.996M | 8.3884 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 189.600 | -0.330 | -0.174% | 2.865B | 15.155M | 16.0814 | Southbound Trade | |
SH600519 | MOUTAI | 1,693.600 | +1.320 | +0.078% | 2.894B | 1.709M | 28.4687 | Northbound Trade | |
SH603259 | APPTEC | 41.960 | -0.670 | -1.572% | 2.948B | 70.079M | 12.8318 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.540 | +0.500 | +2.934% | 3.671B | 211.374M | 21.925 | Northbound Trade | |
SH601138 | FOXCONN IND | 22.240 | +1.650 | +8.014% | 4.868B | 223.752M | 20.9811 | Northbound Trade |
Remark: | Indices is updated on 24/04/2024 17:14 |
Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |