Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,569.32
+5.72
+0.09%
Prv Cls 6,563.60
High 6,629.68
Open 6,555.39
Low 6,521.98
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG230.600-0.280-0.121%373.792M1.616M56.2439Northbound Trade
SH600519 MOUTAI1,701.640+0.640+0.038%4.202B2.464M34.0805Northbound Trade
SH600809 SHANXI FEN WINE245.100-1.160-0.471%696.652M2.825M36.8616Northbound Trade
SH688111 KINGSOFT OFFICE298.990+5.990+2.044%1.236B4.145M104.542Northbound Trade
SZ002304 YANGHE BREWERY98.600-0.280-0.283%439.062M4.439M15.8391Southbound Trade
SZ300760 MINDRAY BIO-MED279.890-3.470-1.225%1.272B4.546M35.2497Southbound Trade
SZ000568 LUZHOU LAO JIAO185.060+0.610+0.331%917.432M4.943M26.2125Southbound Trade
SZ002371 NAURA TECH306.690-1.860-0.603%1.523B4.972M68.7461Southbound Trade
SZ300999 ARAWANA30.180+0.050+0.166%177.139M5.878M56.9434Southbound Trade
SH601066 CSC21.960+0.190+0.873%174.683M7.950M25.5349Northbound Trade
SH600309 WANHUA CHEM80.450+0.710+0.890%957.029M11.907M15.0093Northbound Trade
SH603288 HAITIAN FLAVOUR39.580-0.470-1.174%500.438M12.641M35.4437Northbound Trade
SZ300124 INOVANCE TECH60.230+0.680+1.142%775.813M12.939M36.7256Southbound Trade
SZ002493 RONGSHENG PETRO10.850+0.100+0.930%149.116M13.768M32.8788Southbound Trade
SZ300014 EVE ENERGY39.270+0.430+1.107%549.040M13.959M21.3424Southbound Trade
SZ000858 WULIANGYE153.100+0.440+0.288%2.218B14.419M22.2659Southbound Trade
SZ300274 SUNGROW POWER103.200+1.120+1.097%1.527B14.812M42.6446Southbound Trade
SH601628 CHINA LIFE28.500+0.370+1.315%433.105M15.176M38Northbound Trade
SZ002594 BYD208.380-3.600-1.698%3.327B15.944M20.1919Southbound Trade
SH601633 GWMOTOR22.820-0.080-0.349%382.565M16.744M25.0769Northbound Trade
SZ300122 ZHIFEI BIO45.270-0.170-0.374%835.679M18.416M14.4112Southbound Trade
SH600406 NARI TECH24.110+0.030+0.125%471.728M19.474M29.828Northbound Trade
SZ300750 CONTEMP AMPEREX188.780+0.780+0.415%3.792B20.038M16.0119Southbound Trade
SH600438 TONGWEI24.700+0.070+0.284%518.252M20.911M4.322Northbound Trade
SH600276 HENGRUI MED46.210+0.300+0.653%993.801M21.402M75.7541Northbound Trade
SZ000792 SALT LAKE IND15.900-0.020-0.126%342.459M21.441M5.4246Southbound Trade
SZ002352 S.F. HOLDING36.340-0.040-0.110%913.416M25.112M21.3765Southbound Trade
SZ002714 MUYUAN FOODS42.050-0.220-0.520%1.061B25.171M16.8876Southbound Trade
SZ002415 HIKVISION32.550+0.100+0.308%913.308M28.073M23.7591Southbound Trade
SH601888 CTG DUTY-FREE86.180+3.000+3.607%2.423B28.205M26.557Northbound Trade
SH600104 SAIC MOTOR14.950-0.020-0.134%432.766M28.794M10.6786Northbound Trade
SH601601 CPIC22.620+0.020+0.088%669.687M29.605M8.8359Northbound Trade
SZ002142 BANK OF NINGBO20.820-0.120-0.573%690.872M33.193M6.1598Southbound Trade
SH688223 JINKO SOLAR8.250+0.110+1.351%276.242M33.267M27.5Northbound Trade
SH600000 PUDONG DEV BANK7.1700.0000.000%246.971M34.536M4.5962Northbound Trade
SH601088 CHINA SHENHUA38.640-0.200-0.515%1.355B34.992M12.8628Northbound Trade
SZ002459 JA SOLAR TECH17.390+0.110+0.637%689.179M39.536M10.1441Southbound Trade
SH601225 SHAANXI COAL25.000-0.140-0.557%1.037B41.669M6.9061Northbound Trade
SH601318 PING AN40.690+0.040+0.098%1.765B43.234M8.407Northbound Trade
SZ000333 MIDEA GROUP64.580+0.910+1.429%2.916B45.185M14.8802Southbound Trade
SZ000651 GREE ELEC39.200+0.530+1.371%1.799B46.044M8.8488Southbound Trade
SH600887 YILI IND27.810-0.330-1.173%1.339B47.908M18.7905Northbound Trade
SH601998 CITIC BANK6.180-0.110-1.749%301.940M48.648M4.8661Northbound Trade
SH601919 COSCO SHIP HOLD10.380+0.090+0.875%584.509M56.623M1.5198Northbound Trade
SZ300015 AIER EYE HSP12.860+0.050+0.390%735.026M57.161M45.814Southbound Trade
SH600019 BAOSHAN STEEL6.470-0.040-0.614%397.707M61.273M11.7636Northbound Trade
SH601319 PICC GROUP5.1200.0000.000%323.714M63.338M10.0392Northbound Trade
SZ000002 VANKE A9.240+0.030+0.326%621.066M67.116M4.7385Southbound Trade
SH600036 CM BANK32.180-0.120-0.372%2.243B69.474M5.7158Northbound Trade
SH601012 LONGI SILICON19.610+0.070+0.358%1.385B70.429M10.0564Northbound Trade
SH601816 BJ-SH HIGHSPEED4.990+0.030+0.605%355.894M71.567M--Northbound Trade
SZ002129 TCL ZHONGHUAN11.800+0.060+0.511%854.492M72.208M6.9534Southbound Trade
SH600031 SANY HEAVY IND14.450-0.130-0.892%1.050B72.335M28.5856Northbound Trade
SZ002475 LUXSHARE PRECIS29.750+0.340+1.156%2.171B72.943M23.062Southbound Trade
SH600905 THREE GORGES4.680+0.030+0.645%356.659M76.183M18.7125Northbound Trade
SH601766 CRRC6.620+0.070+1.069%518.684M78.831M16.1463Northbound Trade
SH600900 YANGTZE POWER24.850+0.020+0.081%2.025B81.594M26.5208Northbound Trade
SH603259 APPTEC47.030+0.450+0.966%3.851B82.109M14.3823Northbound Trade
SH601166 INDUSTRIAL BANK16.250-0.340-2.049%1.361B83.314M3.869Northbound Trade
SH600690 HAIER SMARTHOME25.080+1.300+5.467%2.074B83.527M14.0112Northbound Trade
SH600048 POLY DEV9.350-0.090-0.953%832.073M88.695M6.1111Northbound Trade
SH600028 SINOPEC CORP6.2200.0000.000%642.096M103.584M12.3168Northbound Trade
SH600030 CITIC SEC19.310-0.040-0.207%2.007B103.701M14.8538Northbound Trade
SH601390 CHINA RAILWAY6.810-0.020-0.293%737.896M108.452M5.6845Northbound Trade
SH601658 PSBC4.760-0.090-1.856%619.371M129.745M5.6Northbound Trade
SZ000001 PING AN BANK10.490-0.040-0.380%1.363B130.219M4.6622Southbound Trade
SH600016 MINSHENG BANK4.060-0.010-0.246%527.399M130.247M5.7183Northbound Trade
SH601668 CN STATE CONST5.220-0.010-0.191%704.204M134.788M4.2439Northbound Trade
SH601728 CHINA TELECOM5.980+0.040+0.673%859.953M144.113M18.1212Northbound Trade
SZ300059 EAST MONEY INFO12.880+0.090+0.704%1.945B150.803M24.7692Southbound Trade
SH601857 PETROCHINA9.250+0.080+0.872%1.449B157.585M10.5114Northbound Trade
SH600050 UNITED NETWORK4.610+0.030+0.655%859.119M186.350M17.6628Northbound Trade
SH601899 ZIJIN MINING16.100+0.380+2.417%3.014B188.869M20.125Northbound Trade
SH601328 BANKCOMM6.250-0.180-2.799%1.372B218.773M5.4348Northbound Trade
SH601988 BANK OF CHINA4.380-0.110-2.450%963.876M219.075M6Northbound Trade
SH601138 FOXCONN IND23.450+1.040+4.641%6.412B275.641M22.1226Northbound Trade
SZ000725 BOE TECH A4.030+0.080+2.025%1.565B389.521M21.2105Southbound Trade
SH601398 ICBC5.250-0.110-2.052%2.091B397.890M5.4124Northbound Trade
SH601288 ABC4.170-0.110-2.570%2.119B506.525M6.0435Northbound Trade
SH601818 CEB BANK3.120-0.240-7.143%1.943B625.886M4.2162Northbound Trade
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.