Prv Cls | 6,563.60 |
High | 6,629.68 |
Open | 6,555.39 |
Low | 6,521.98 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH600436 | PIENTZEHUANG | 230.600 | -0.280 | -0.121% | 373.792M | 1.616M | 56.2439 | Northbound Trade | |
SH600519 | MOUTAI | 1,701.640 | +0.640 | +0.038% | 4.202B | 2.464M | 34.0805 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 245.100 | -1.160 | -0.471% | 696.652M | 2.825M | 36.8616 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 298.990 | +5.990 | +2.044% | 1.236B | 4.145M | 104.542 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 98.600 | -0.280 | -0.283% | 439.062M | 4.439M | 15.8391 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 279.890 | -3.470 | -1.225% | 1.272B | 4.546M | 35.2497 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 185.060 | +0.610 | +0.331% | 917.432M | 4.943M | 26.2125 | Southbound Trade | |
SZ002371 | NAURA TECH | 306.690 | -1.860 | -0.603% | 1.523B | 4.972M | 68.7461 | Southbound Trade | |
SZ300999 | ARAWANA | 30.180 | +0.050 | +0.166% | 177.139M | 5.878M | 56.9434 | Southbound Trade | |
SH601066 | CSC | 21.960 | +0.190 | +0.873% | 174.683M | 7.950M | 25.5349 | Northbound Trade | |
SH600309 | WANHUA CHEM | 80.450 | +0.710 | +0.890% | 957.029M | 11.907M | 15.0093 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.580 | -0.470 | -1.174% | 500.438M | 12.641M | 35.4437 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 60.230 | +0.680 | +1.142% | 775.813M | 12.939M | 36.7256 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.850 | +0.100 | +0.930% | 149.116M | 13.768M | 32.8788 | Southbound Trade | |
SZ300014 | EVE ENERGY | 39.270 | +0.430 | +1.107% | 549.040M | 13.959M | 21.3424 | Southbound Trade | |
SZ000858 | WULIANGYE | 153.100 | +0.440 | +0.288% | 2.218B | 14.419M | 22.2659 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 103.200 | +1.120 | +1.097% | 1.527B | 14.812M | 42.6446 | Southbound Trade | |
SH601628 | CHINA LIFE | 28.500 | +0.370 | +1.315% | 433.105M | 15.176M | 38 | Northbound Trade | |
SZ002594 | BYD | 208.380 | -3.600 | -1.698% | 3.327B | 15.944M | 20.1919 | Southbound Trade | |
SH601633 | GWMOTOR | 22.820 | -0.080 | -0.349% | 382.565M | 16.744M | 25.0769 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 45.270 | -0.170 | -0.374% | 835.679M | 18.416M | 14.4112 | Southbound Trade | |
SH600406 | NARI TECH | 24.110 | +0.030 | +0.125% | 471.728M | 19.474M | 29.828 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 188.780 | +0.780 | +0.415% | 3.792B | 20.038M | 16.0119 | Southbound Trade | |
SH600438 | TONGWEI | 24.700 | +0.070 | +0.284% | 518.252M | 20.911M | 4.322 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.210 | +0.300 | +0.653% | 993.801M | 21.402M | 75.7541 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 15.900 | -0.020 | -0.126% | 342.459M | 21.441M | 5.4246 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.340 | -0.040 | -0.110% | 913.416M | 25.112M | 21.3765 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 42.050 | -0.220 | -0.520% | 1.061B | 25.171M | 16.8876 | Southbound Trade | |
SZ002415 | HIKVISION | 32.550 | +0.100 | +0.308% | 913.308M | 28.073M | 23.7591 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 86.180 | +3.000 | +3.607% | 2.423B | 28.205M | 26.557 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.950 | -0.020 | -0.134% | 432.766M | 28.794M | 10.6786 | Northbound Trade | |
SH601601 | CPIC | 22.620 | +0.020 | +0.088% | 669.687M | 29.605M | 8.8359 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 20.820 | -0.120 | -0.573% | 690.872M | 33.193M | 6.1598 | Southbound Trade | |
SH688223 | JINKO SOLAR | 8.250 | +0.110 | +1.351% | 276.242M | 33.267M | 27.5 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.170 | 0.000 | 0.000% | 246.971M | 34.536M | 4.5962 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.640 | -0.200 | -0.515% | 1.355B | 34.992M | 12.8628 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 17.390 | +0.110 | +0.637% | 689.179M | 39.536M | 10.1441 | Southbound Trade | |
SH601225 | SHAANXI COAL | 25.000 | -0.140 | -0.557% | 1.037B | 41.669M | 6.9061 | Northbound Trade | |
SH601318 | PING AN | 40.690 | +0.040 | +0.098% | 1.765B | 43.234M | 8.407 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 64.580 | +0.910 | +1.429% | 2.916B | 45.185M | 14.8802 | Southbound Trade | |
SZ000651 | GREE ELEC | 39.200 | +0.530 | +1.371% | 1.799B | 46.044M | 8.8488 | Southbound Trade | |
SH600887 | YILI IND | 27.810 | -0.330 | -1.173% | 1.339B | 47.908M | 18.7905 | Northbound Trade | |
SH601998 | CITIC BANK | 6.180 | -0.110 | -1.749% | 301.940M | 48.648M | 4.8661 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.380 | +0.090 | +0.875% | 584.509M | 56.623M | 1.5198 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.860 | +0.050 | +0.390% | 735.026M | 57.161M | 45.814 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.470 | -0.040 | -0.614% | 397.707M | 61.273M | 11.7636 | Northbound Trade | |
SH601319 | PICC GROUP | 5.120 | 0.000 | 0.000% | 323.714M | 63.338M | 10.0392 | Northbound Trade | |
SZ000002 | VANKE A | 9.240 | +0.030 | +0.326% | 621.066M | 67.116M | 4.7385 | Southbound Trade | |
SH600036 | CM BANK | 32.180 | -0.120 | -0.372% | 2.243B | 69.474M | 5.7158 | Northbound Trade | |
SH601012 | LONGI SILICON | 19.610 | +0.070 | +0.358% | 1.385B | 70.429M | 10.0564 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 4.990 | +0.030 | +0.605% | 355.894M | 71.567M | -- | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.800 | +0.060 | +0.511% | 854.492M | 72.208M | 6.9534 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 14.450 | -0.130 | -0.892% | 1.050B | 72.335M | 28.5856 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.750 | +0.340 | +1.156% | 2.171B | 72.943M | 23.062 | Southbound Trade | |
SH600905 | THREE GORGES | 4.680 | +0.030 | +0.645% | 356.659M | 76.183M | 18.7125 | Northbound Trade | |
SH601766 | CRRC | 6.620 | +0.070 | +1.069% | 518.684M | 78.831M | 16.1463 | Northbound Trade | |
SH600900 | YANGTZE POWER | 24.850 | +0.020 | +0.081% | 2.025B | 81.594M | 26.5208 | Northbound Trade | |
SH603259 | APPTEC | 47.030 | +0.450 | +0.966% | 3.851B | 82.109M | 14.3823 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.250 | -0.340 | -2.049% | 1.361B | 83.314M | 3.869 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 25.080 | +1.300 | +5.467% | 2.074B | 83.527M | 14.0112 | Northbound Trade | |
SH600048 | POLY DEV | 9.350 | -0.090 | -0.953% | 832.073M | 88.695M | 6.1111 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.220 | 0.000 | 0.000% | 642.096M | 103.584M | 12.3168 | Northbound Trade | |
SH600030 | CITIC SEC | 19.310 | -0.040 | -0.207% | 2.007B | 103.701M | 14.8538 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.810 | -0.020 | -0.293% | 737.896M | 108.452M | 5.6845 | Northbound Trade | |
SH601658 | PSBC | 4.760 | -0.090 | -1.856% | 619.371M | 129.745M | 5.6 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.490 | -0.040 | -0.380% | 1.363B | 130.219M | 4.6622 | Southbound Trade | |
SH600016 | MINSHENG BANK | 4.060 | -0.010 | -0.246% | 527.399M | 130.247M | 5.7183 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.220 | -0.010 | -0.191% | 704.204M | 134.788M | 4.2439 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.980 | +0.040 | +0.673% | 859.953M | 144.113M | 18.1212 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.880 | +0.090 | +0.704% | 1.945B | 150.803M | 24.7692 | Southbound Trade | |
SH601857 | PETROCHINA | 9.250 | +0.080 | +0.872% | 1.449B | 157.585M | 10.5114 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.610 | +0.030 | +0.655% | 859.119M | 186.350M | 17.6628 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.100 | +0.380 | +2.417% | 3.014B | 188.869M | 20.125 | Northbound Trade | |
SH601328 | BANKCOMM | 6.250 | -0.180 | -2.799% | 1.372B | 218.773M | 5.4348 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.380 | -0.110 | -2.450% | 963.876M | 219.075M | 6 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.450 | +1.040 | +4.641% | 6.412B | 275.641M | 22.1226 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.030 | +0.080 | +2.025% | 1.565B | 389.521M | 21.2105 | Southbound Trade | |
SH601398 | ICBC | 5.250 | -0.110 | -2.052% | 2.091B | 397.890M | 5.4124 | Northbound Trade | |
SH601288 | ABC | 4.170 | -0.110 | -2.570% | 2.119B | 506.525M | 6.0435 | Northbound Trade | |
SH601818 | CEB BANK | 3.120 | -0.240 | -7.143% | 1.943B | 625.886M | 4.2162 | Northbound Trade |
Remark: | Indices is updated on 28/03/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 28/03/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |