Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
15.526 B
Prv Cls 2,730.44
Open 2,745.32
High 2,762.70
Low 2,733.39
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown48.150-0.250-0.517%141.632MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00002CLP HOLDINGSdown56.900-0.350-0.611%116.635MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$57.15, down 2.97%News
00003HK & CHINA GASunchange7.2700.0000.000%60.878MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup59.650+0.600+1.016%1.190BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup42.450+0.050+0.118%78.585MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00008PCCWdown3.830-0.010-0.260%28.545MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup110.000+1.100+1.010%125.860MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00012HENDERSON LANDup23.900+0.100+0.420%68.703MHKDSummary of listed companies announcements (1)News
00016SHK PPTunchange102.7000.0000.000%172.388MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00017NEW WORLD DEVdown19.740-0.040-0.202%56.825MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown54.300-0.800-1.452%47.630MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00066MTR CORPORATIONup36.850+0.200+0.546%73.355MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown13.280-0.080-0.599%69.389MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00175GEELY AUTOup9.540+0.100+1.059%287.221MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.200+0.040+1.266%50.424MHKD{I-bank focus}Morgan downs EB Environment (00257) to HK$3.63News
00288WH GROUPup4.220+0.020+0.476%95.699MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup7.440+0.110+1.501%39.998MHKDSummary of listed companies announcements (1)News
00316OOILup98.850+2.950+3.076%146.899MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00388HKEXup308.400+3.600+1.181%809.511MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00656FOSUN INTLup5.370+0.030+0.562%15.165MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup74.450+4.000+5.678%1.117BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00683KERRY PPTdown16.760-0.100-0.593%25.608MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown17.480-0.040-0.228%317.665MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown5.800-0.080-1.361%128.815MHKDSummary of listed companies announcements (4)News
00823LINK REITdown47.300-0.350-0.735%202.222MHKD{Hot Stocks}3 listed firms see price swing at 1:41pmNews
00836CHINA RES POWERdown17.340-0.200-1.140%235.672MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.52, down 3.10%News
00884CIFI HOLD GPunchange0.7600.0000.000%0.000HKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown63.200-0.340-0.535%1.485BHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup8.270+0.170+2.099%141.313MHKD{Hot Stocks}2 listed firms see price swing at 1:14pmNews
00981SMICup21.700+0.500+2.358%800.366MHKD{Hot Stocks}SMIC(00981) quoted at HK$21.8, up 2.83%News
00992LENOVO GROUPup7.510+0.140+1.900%263.314MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup33.300+0.350+1.062%383.059MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01193CHINA RES GASdown28.150-0.300-1.054%122.046MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01299AIAup79.950+0.450+0.566%1.124BHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIup26.850+1.400+5.501%419.532MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01919COSCO SHIP HOLDup7.170+0.070+0.986%188.161MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKdown13.840-0.420-2.945%112.253MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$13.82, down 3.09%News
01972SWIREPROPERTIESup19.860+0.120+0.608%33.450MHKDSummary of listed companies announcements (11)News
01997WHARF REICup41.750+0.450+1.090%132.923MHKD{Block Trade}Trading session block trades at 9:05am (3)News
02018AAC TECHup15.900+0.260+1.662%39.802MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15.18, down 5.48%News
02020ANTA SPORTSup84.450+1.200+1.441%427.078MHKD{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63mNews
02202CHINA VANKEup11.020+0.020+0.182%173.431MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup67.850+0.350+0.519%403.773MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup52.800+0.550+1.053%1.430BHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup30.900+0.250+0.816%295.270MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup76.800+3.100+4.206%569.606MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$77.55, up 5.22%News
02388BOC HONG KONGunchange24.0500.0000.000%122.767MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown98.550-1.150-1.153%167.599MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$95.5, up 4.94%News
02689ND PAPERup4.700+0.070+1.512%64.629MHKDSummary of listed companies announcements (14)News
09888BIDU-SWup132.400+2.600+2.003%924.090MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Remark:  Indices is updated on 07/06/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/06/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.