Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,365.62
+25.91
+1.11%
Index Constituent Turnover
20.736 B
Prv Cls 2,339.71
High 2,383.87
52-W High 2,944.49
Open 2,333.88
Low 2,333.88
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEup1.460+0.010+0.690%7.919MHKDSummary of listed companies announcements (6)News
02689ND PAPERdown3.200-0.030-0.929%10.392MHKDSummary of listed companies announcements (12)News
02202CHINA VANKEup3.920+0.070+1.818%224.059MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
00008PCCWup3.930+0.010+0.255%10.427MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLup4.460+0.030+0.677%5.831MHKDSummary of listed companies announcements (5)News
00968XINYI SOLARup5.230+0.040+0.771%221.468MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00288WH GROUPdown5.800-0.030-0.515%105.845MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00003HK & CHINA GASup6.020+0.080+1.347%92.361MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.040+0.070+1.173%129.221MHKDSummary of listed companies announcements (4)News
00017NEW WORLD DEVdown7.910-0.050-0.628%42.598MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00293CATHAY PAC AIRup8.270+0.060+0.731%36.225MHKDSummary of listed companies announcements (3)News
00101HANG LUNG PPTdown8.370-0.030-0.357%96.760MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPup8.820+0.170+1.965%670.166MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00175GEELY AUTOup9.200+0.100+1.099%358.386MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01919COSCO SHIP HOLDup9.410+0.160+1.730%322.398MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKdown10.740-0.040-0.371%38.281MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASup12.900+0.760+6.260%506.027MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00683KERRY PPTunchange14.3400.0000.000%12.377MHKDSummary of listed companies announcements (6)News
01347HUA HONG SEMIup15.040+0.400+2.732%120.184MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%News
00981SMICup15.100+0.240+1.615%519.439MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01972SWIREPROPERTIESup15.800+0.160+1.023%37.507MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYdown15.800-0.200-1.250%310.661MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup19.820+0.140+0.711%223.147MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
01997WHARF REICup23.050+0.050+0.217%109.568MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
00012HENDERSON LANDup23.550+0.350+1.509%79.864MHKDSummary of listed companies announcements (1)News
02388BOC HONG KONGup23.750+0.350+1.496%392.069MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01193CHINA RES GASup24.900+0.750+3.106%104.039MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup25.000+0.200+0.806%88.047MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDup26.050+0.750+2.964%493.488MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01113CK ASSETup32.750+0.500+1.550%218.417MHKDSummary of listed companies announcements (6)News
00823LINK REITup33.900+0.050+0.148%354.317MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
02382SUNNY OPTICALup35.500+1.050+3.048%1.056BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%News
00001CKH HOLDINGSup38.200+0.400+1.058%234.839MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup44.650+0.300+0.676%51.808MHKDSummary of listed companies announcements (6)News
00006POWER ASSETSup45.450+0.750+1.678%114.110MHKDSummary of listed companies announcements (1)News
01299AIAup51.550+1.100+2.180%3.001BHKD{Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%News
00002CLP HOLDINGSup62.650+0.500+0.805%114.237MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00019SWIRE PACIFIC Aup63.400+0.900+1.440%73.812MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup64.750+0.050+0.077%1.259BHKDSummary of listed companies announcements (1)News
02688ENN ENERGYup65.800+0.250+0.381%148.794MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%News
00941CHINA MOBILEup70.800+0.350+0.497%1.320BHKDSummary of listed companies announcements (4)News
02378PRUdown71.350-1.450-1.992%3.946MHKDSummary of listed companies announcements (12)News
00016SHK PPTup72.000+0.100+0.139%319.830MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLdown75.900-0.800-1.043%318.800MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.47mNews
09888BIDU-SWunchange97.9000.0000.000%709.653MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00011HANG SENG BANKup101.600+1.600+1.600%344.790MHKDSummary of listed companies announcements (1)News
00316OOILup105.700+0.800+0.763%105.105MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown106.500-0.200-0.187%460.369MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
01211BYD COMPANYup203.800+2.600+1.292%974.498MHKDSummary of listed companies announcements (6)News
00388HKEXup246.800+7.800+3.264%4.184BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
Top
Remark:  Indices is updated on 25/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.