Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,298.08
+27.77
+1.22%
Index Constituent Turnover
16.249 B
Prv Cls 2,270.31
High 2,298.87
52-W High 2,944.49
Open 2,288.09
Low 2,275.76
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
02382SUNNY OPTICALdown35.750-0.900-2.456%413.450MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01691JS GLOBAL LIFEdown1.440-0.030-2.041%2.290MHKDSummary of listed companies announcements (6)News
00968XINYI SOLARdown5.160-0.100-1.901%101.429MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
01347HUA HONG SEMIdown14.280-0.240-1.653%99.233MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
01211BYD COMPANYdown197.500-3.300-1.643%1.457BHKDSummary of listed companies announcements (6)News
00316OOILdown103.200-1.500-1.433%89.920MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%News
00836CHINA RES POWERdown19.560-0.200-1.012%234.026MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00683KERRY PPTdown13.840-0.120-0.860%18.622MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00101HANG LUNG PPTdown8.310-0.050-0.598%66.712MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00941CHINA MOBILEdown69.550-0.200-0.287%1.603BHKDSummary of listed companies announcements (4)News
00008PCCWdown3.880-0.010-0.257%12.101MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown5.980-0.010-0.167%122.998MHKDSummary of listed companies announcements (4)News
00293CATHAY PAC AIRdown8.060-0.010-0.124%55.019MHKDSummary of listed companies announcements (3)News
00019SWIRE PACIFIC Aup61.550+0.050+0.081%46.417MHKDSummary of listed companies announcements (1)News
01972SWIREPROPERTIESup15.340+0.040+0.261%33.804MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup64.100+0.200+0.313%157.088MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
01919COSCO SHIP HOLDup9.140+0.030+0.329%347.198MHKDSummary of listed companies announcements (9)News
02378PRUup71.600+0.400+0.562%6.042MHKDSummary of listed companies announcements (12)News
01038CKI HOLDINGSup43.700+0.250+0.575%130.045MHKDSummary of listed companies announcements (6)News
01113CK ASSETup31.650+0.200+0.636%174.743MHKDSummary of listed companies announcements (6)News
00981SMICup14.340+0.100+0.702%231.329MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00002CLP HOLDINGSup61.500+0.450+0.737%100.276MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
02313SHENZHOU INTLup73.800+0.550+0.751%502.918MHKD{Block Trade}SHENZHOU INTL: 639k shares, or HK$46.88mNews
00175GEELY AUTOup8.910+0.070+0.792%150.077MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01193CHINA RES GASup23.700+0.200+0.851%52.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup44.500+0.450+1.022%80.765MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup11.800+0.120+1.027%178.957MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00066MTR CORPORATIONup24.300+0.250+1.040%65.680MHKDSummary of listed companies announcements (1)News
02202CHINA VANKEup3.790+0.040+1.067%100.779MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02388BOC HONG KONGup23.250+0.250+1.087%198.089MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00001CKH HOLDINGSup37.000+0.400+1.093%166.173MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKup10.840+0.120+1.119%50.871MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.72, up 3.1%News
01299AIAup48.750+0.600+1.246%1.435BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup64.250+0.850+1.341%1.945BHKDSummary of listed companies announcements (1)News
00016SHK PPTup71.600+1.050+1.488%164.660MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup23.000+0.350+1.545%58.234MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%News
00003HK & CHINA GASup5.820+0.090+1.571%77.047MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPup8.250+0.130+1.601%343.397MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00011HANG SENG BANKup98.600+1.600+1.649%229.854MHKDSummary of listed companies announcements (1)News
02319MENGNIU DAIRYup15.860+0.320+2.059%413.012MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
01109CHINA RES LANDup24.400+0.500+2.092%196.091MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00669TECHTRONIC INDup105.000+2.200+2.140%588.975MHKD{Block Trade}TECHTRONIC IND: 394k shares, or HK$41.32mNews
02689ND PAPERup3.200+0.070+2.236%12.071MHKDSummary of listed companies announcements (12)News
09888BIDU-SWup96.350+2.400+2.555%682.343MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
01997WHARF REICup23.350+0.600+2.637%79.433MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
00017NEW WORLD DEVup7.750+0.200+2.649%48.063MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00656FOSUN INTLup4.390+0.120+2.810%15.990MHKDSummary of listed companies announcements (4)News
00823LINK REITup32.950+1.300+4.107%491.544MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%News
00388HKEXup230.800+10.800+4.909%2.154BHKD{Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%News
00288WH GROUPup5.800+0.320+5.839%264.972MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
Top
Remark:  Indices is updated on 23/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.