Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.05
-0.11
-0.68%
Index Constituent Turnover
0.023 B
Prv Cls 16.16
High 16.18
52-W High 34.56
Open 16.18
Low 15.98
52-W Low 15.44
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOunchange0.2400.0000.000%17,280HKDSummary of GEM-listed companies announcements (1)News
08021WLS HOLDINGSunchange0.0230.0000.000%230.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.280+0.020+7.692%53,550HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.228-0.004-1.724%49,980HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.850+0.030+1.648%613,440HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3700.0000.000%118,400HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.057-0.003-5.000%1,924HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANunchange0.0760.0000.000%2.160MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.295-0.010-3.279%516,260HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.840+0.010+1.205%33,495HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGup7.900+0.200+2.597%873,500HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1160.0000.000%2,320HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.250-0.005-1.961%497,340HKDSummary of GEM-listed companies announcementsNews
08158CRMIdown0.270-0.010-3.571%0.000HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
08178CHINA INFO TECHunchange1.4500.0000.000%14,500HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAunchange1.5000.0000.000%277,500HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.890+0.070+3.846%2.830MHKDSummary of GEM-listed companies announcements (1)News
08223ZYYup1.680+0.060+3.704%2.212MHKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAunchange0.5200.0000.000%378,300HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASdown0.156-0.001-0.637%18,680HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSunchange0.1690.0000.000%980,029HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSdown0.209-0.003-1.415%1,045HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.081-0.005-5.814%82,460HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHup0.135+0.010+8.000%990.000HKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDdown0.155-0.003-1.899%4.918MHKDSummary of GEM-listed companies announcements (1)News
08300JIN MI FANG GPdown0.157-0.011-6.548%375,420HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTunchange0.3550.0000.000%35,500HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEunchange1.5500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.660-0.020-2.941%4.112MHKD{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%News
08368CREATIVE CHINAdown0.870-0.010-1.136%61,100HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.4600.0000.000%601,520HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5200.0000.000%62,592HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEdown0.650-0.050-7.143%250,200HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.6, up 42.9%News
08413ASIA GROCERYup0.147+0.006+4.255%1,470HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.700+0.020+2.941%80,160HKDSummary of GEM-listed companies announcements (1)News
08446BRIGHTSTAR TECHdown0.164-0.003-1.796%79,390HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown1.940-0.020-1.020%174,180HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALup0.189+0.001+0.532%94,002HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.157-0.012-7.101%83,808HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown0.370-0.005-1.333%137,875HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.075-0.002-2.597%0.000HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYdown0.127-0.002-1.550%135,880HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.157-0.012-7.101%60,408HKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
08659YIK WO INTLdown0.640-0.030-4.478%42,100HKDSummary of GEM-listed companies announcements (2)News
Top
Remark:  Indices is updated on 25/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.