Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.01
+0.12
+0.76%
Index Constituent Turnover
0.013 B
Prv Cls 15.89
High 16.07
52-W High 35.40
Open 15.92
Low 15.78
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
08158CRMIdown0.280-0.005-1.754%0.000HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
08297OCEAN STAR TECHdown0.122-0.001-0.813%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
08613ORIENTAL PAYdown0.146-0.001-0.680%0.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.270-0.005-1.818%1,350HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.144-0.001-0.690%1,470HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0740.0000.000%1,560HKDSummary of GEM-listed companies announcements (3)News
08279AGTECH HOLDINGSunchange0.2130.0000.000%2,556HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0230.0000.000%5,040HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.091+0.004+4.598%8,550HKDSummary of GEM-listed companies announcements (1)News
08487ISP GLOBALunchange0.1900.0000.000%10,878HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.355+0.005+1.429%14,200HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown0.335-0.015-4.286%17,950HKDSummary of GEM-listed companies announcements (2)News
08246ZHONGHUA GASup0.150+0.001+0.671%23,880HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.6200.0000.000%24,300HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.228+0.003+1.333%27,320HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.810-0.030-3.571%28,680HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.172+0.002+1.176%30,760HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08513MAXWIN INT HLDGup0.172+0.005+2.994%42,756HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.2600.0000.000%43,870HKDSummary of GEM-listed companies announcementsNews
08223ZYYunchange1.6100.0000.000%52,520HKDSummary of GEM-listed companies announcements (1)News
08395QI-HOUSEup0.650+0.050+8.333%62,400HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.6, up 42.9%News
08328XY ELEC STORAGEup1.450+0.010+0.694%63,160HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLup0.120+0.005+4.348%72,600HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOdown0.690-0.010-1.429%74,320HKDSummary of GEM-listed companies announcements (1)News
08659YIK WO INTLdown0.660-0.020-2.941%78,050HKDSummary of GEM-listed companies announcements (2)News
08053PIZU GROUPunchange0.3750.0000.000%82,500HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPup0.760+0.100+15.152%91,080HKD{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%News
08275CHINA NEW CONSup0.172+0.003+1.775%95,220HKDSummary of GEM-listed companies announcements (1)News
08368CREATIVE CHINAunchange0.8700.0000.000%95,900HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.460+0.040+2.817%110,960HKDSummary of GEM-listed companies announcements (1)News
08017TRADEGOdown0.244-0.006-2.400%126,260HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHup1.430+0.030+2.143%147,360HKDSummary of GEM-listed companies announcements (1)News
08446BRIGHTSTAR TECHup0.156+0.004+2.632%152,236HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.5300.0000.000%208,960HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDunchange0.3100.0000.000%225,390HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0590.0000.000%281,890HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.150+0.004+2.740%283,430HKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
08107VISION INT HLDGup7.680+0.280+3.784%301,800HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.850+0.010+0.543%324,000HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAup0.540+0.030+5.882%401,150HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown1.950-0.010-0.510%475,260HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08083CHINA YOUZANunchange0.0740.0000.000%1.112MHKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUdown1.620-0.010-0.613%1.724MHKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDdown0.160-0.004-2.439%6.414MHKDSummary of GEM-listed companies announcements (1)News
Top
Remark:  Indices is updated on 18/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.