Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
7.435 B
Prv Cls 11,726.70
Open 11,748.03
High 11,987.31
Low 11,690.00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBup4.700+0.080+1.732%967.793MHKDSummary of listed companies announcements (2)News
00998CITIC BANKup3.410+0.090+2.711%180.842MHKDSummary of listed companies announcements (3)News
01288ABCup2.550+0.050+2.000%299.585MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01336NCIup17.200+0.400+2.381%97.683MHKDSummary of listed companies announcements (4)News
01339PICC GROUPup2.530+0.030+1.200%116.792MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01359CHINA CINDAup0.950+0.020+2.151%23.807MHKD{Hot Stocks}3 listed firms see price swing at 2:35pmNews
01398ICBCup3.850+0.050+1.316%1.212BHKDSummary of listed companies announcements (2)News
01658PSBCup4.610+0.190+4.299%251.528MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01776GF SECup10.880+0.140+1.304%78.767MHKDSummary of listed companies announcements (4)News
01963BCQup3.990+0.130+3.368%24.658MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKup2.580+0.050+1.976%57.791MHKDSummary of listed companies announcements (6)News
02318PING ANup43.850+1.300+3.055%1.316BHKD{Hot Stocks}PING AN(02318) quoted at HK$43.85, up 3.06%News
02328PICC P&Cup7.710+0.120+1.581%211.389MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup16.740+0.520+3.206%231.542MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02611GTJAup8.810+0.140+1.615%6.923MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup11.220+0.280+2.559%354.214MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
02799CHINA HUARONGup0.355+0.020+5.970%32.941MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup4.440+0.110+2.540%130.446MHKDSummary of listed companies announcements (6)News
03618CQRC BANKup2.570+0.040+1.581%68.693MHKDSummary of listed companies announcements (6)News
03908CICCup13.700+0.040+0.293%58.415MHKDSummary of listed companies announcements (6)News
03968CM BANKup36.250+0.800+2.257%662.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup2.740+0.040+1.481%695.773MHKDSummary of listed companies announcements (6)News
06030CITIC SECup14.780+0.060+0.408%52.664MHKDSummary of listed companies announcements (6)News
06060ZA ONLINEdown17.620-0.180-1.011%24.436MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
06066CSCup6.900+0.050+0.730%10.249MHKDSummary of listed companies announcements (5)News
06818CEB BANKup2.320+0.050+2.203%28.340MHKDSummary of listed companies announcements (5)News
06837HAITONG SECup4.530+0.070+1.570%51.964MHKDSummary of listed companies announcements (6)News
06881CGSup3.690+0.080+2.216%95.444MHKDSummary of listed companies announcements (6)News
06886HTSCup8.750+0.030+0.344%19.005MHKDSummary of listed companies announcements (6)News
09668CBHBup1.050+0.080+8.247%73.002MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
Remark:  Indices is updated on 25/11/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.