Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
10.314 B
Prv Cls 14,820.36
Open 14,822.51
High 14,830.26
Low 14,475.93
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown5.660-0.020-0.352%1.574BHKD{Block Trade}Trading session block trades at 9:31amNews
00998CITIC BANKdown3.550-0.060-1.662%117.348MHKDSummary of listed companies announcements (4)News
01288ABCdown2.690-0.030-1.103%444.538MHKDSummary of listed companies announcements (8)News
01336NCIdown22.700-0.400-1.732%94.806MHKDSummary of listed companies announcements (4)News
01339PICC GROUPdown2.460-0.020-0.806%61.226MHKDSummary of listed companies announcements (4)News
01359CHINA CINDAdown1.390-0.050-3.472%50.627MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.360-0.040-0.909%976.196MHKDSummary of listed companies announcements (5)News
01658PSBCdown5.630-0.050-0.880%289.110MHKD{Block Trade}PSBC (01658): 10.45m shares, or HK$58.69mNews
01776GF SECdown14.800-0.100-0.671%85.631MHKDSummary of listed companies announcements (5)News
01963BCQdown4.500-0.060-1.316%1.184MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKdown3.020-0.210-6.502%179.683MHKDSummary of listed companies announcements (16)News
02318PING ANup57.400+0.700+1.235%2.424BHKD{Block Trade}PING AN (02318): 581k shares, or HK$33.16mNews
02328PICC P&Cdown7.150-0.170-2.322%146.346MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown22.850-0.600-2.559%233.807MHKDCPIC (02601) 8-month insurance premiums up 1.5%News
02611GTJAup11.340+0.060+0.532%36.287MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEdown13.100-0.100-0.758%383.311MHKDSummary of listed companies announcements (8)News
03328BANKCOMMdown4.580-0.030-0.651%119.559MHKDSummary of listed companies announcements (7)News
03618CQRC BANKdown2.930-0.040-1.347%17.955MHKDSummary of listed companies announcements (7)News
03908CICCdown21.300-0.550-2.517%250.891MHKD{Block Trade}CICC (03908): 758k shares, or HK$16.74mNews
03968CM BANKdown63.950-1.850-2.812%1.273BHKD{Hot Stocks}CM BANK(03968) quoted at HK$63.85, down 2.96%News
03988BANK OF CHINAdown2.790-0.020-0.712%848.278MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06030CITIC SECunchange19.9200.0000.000%175.326MHKDSummary of listed companies announcements (9)News
06060ZA ONLINEdown32.350-1.050-3.144%219.614MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$31.75, down 4.94%News
06066CSCdown8.900-0.330-3.575%46.880MHKDSummary of listed companies announcements (7)News
06099CMSCdown12.060-0.120-0.985%16.317MHKDSummary of listed companies announcements (8)News
06818CEB BANKdown2.740-0.070-2.491%32.224MHKDSummary of listed companies announcements (7)News
06837HAITONG SECunchange7.2000.0000.000%82.628MHKDSummary of listed companies announcements (9)News
06881CGSup4.620+0.080+1.762%87.341MHKDSummary of listed companies announcements (9)News
06886HTSCdown12.240-0.060-0.488%46.425MHKDSummary of listed companies announcements (9)News
Remark:  Indices is updated on 16/09/2021 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/09/2021 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.