Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China H-Financials Index
Index Constituent Turnover
35.305 B
Prv Cls 20,449.97
Open 20,394.32
High 20,720.74
Low 20,354.01
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00416BANKOFJINZHOUup7.510+0.010+0.133%4.180MHKDBank of Jinzhou to issue US$1.5bn offshore preference sharesNews
00939CCBup8.190+0.060+0.738%4.858BHKD[I-bank focus]Nomura lifts CCB (00939) to HK$8.68News
00998CITIC BANKup5.780+0.160+2.847%1.454BHKD[I-bank focus]Nomura lifts CITIC Bank (00998) to HK$4.5News
01288ABCup4.300+0.120+2.871%2.177BHKD[I-bank focus]Nomura lifts ABC (01288) to HK$3.15; "reduce"News
01336NCIup56.000+0.150+0.269%718.988MHKD[I-bank focus]HSBC lifts New China Life (01336) to HK$59News
01339PICC GROUPdown4.190-0.010-0.238%195.221MHKD[I-bank focus]HSBC lifts PICC Group (01339) to HK$4.3News
01359CHINA CINDAup3.110+0.020+0.647%276.258MHKD[I-bank focus]Full H-share circulation seen to start by 1QNews
01375CC SECURITIESup3.480+0.110+3.264%37.002MHKDCC Securities (01375) Dec net profit down 97% to Rmb2.45mNews
01398ICBCup6.940+0.070+1.019%3.761BHKD[I-bank focus]Nomura lifts ICBC (01398) to HK$8.86News
01456GUOLIAN SECup3.820+0.030+0.792%1.337MHKDGuolian Sec (01456) posts Rmb33.62m net loss in DecemberNews
01461LUZHENG FUTURESunchange1.6300.0000.000%836,380HKDLuzheng Futures (01461) in team-up with Laizhou & Qixia GovtNews
01508CHINA REunchange1.7900.0000.000%12.337MHKD[I-bank focus]HSBC tweaks China Re (01508) to HK$2.03News
01551GRCBup6.410+0.010+0.156%287,660HKDGRCB (01551) subsidiary bank approved to start businessNews
01577HUIXIN CREDITunchange1.5000.0000.000%30,000HKDHuixin Credit (01577) plans to issue up to Rmb500m bondsNews
01658PSBCdown4.610-0.020-0.432%251.402MHKD[I-bank focus]Daiwa starts PSBC (01658) at HK$5.1News
01776GF SECup16.880+0.360+2.179%446.212MHKDGF Securities (01776) 2017 net profit up 7% to Rmb8.59bnNews
01963BCQup6.640+0.060+0.912%21.700MHKD[I-bank focus]DB upgrades Chinese banks on better outlookNews
01988MINSHENG BANKup8.300+0.060+0.728%646.806MHKDMinsheng Bank (01988) issues Rmb15bn tier-two capital bondsNews
02016CZBANKdown4.340-0.010-0.230%1.978MHKDCZ Bank (02016) granted banking license by HKMANews
02066SHENGJINGBANKdown6.640-0.060-0.896%577,015HKDShengjing Bank plans to issue up to Rmb30bn financial bondsNews
02318PING ANdown90.100-0.550-0.607%5.927BHKDPing An units' 2017 premium income up 29% to Rmb604.63bnNews
02328PICC P&Cup16.380+0.160+0.986%400.331MHKD[I-bank focus]HSBC upgrades PICC P&C (02328) to HK$20News
02601CPICdown39.650-0.050-0.126%838.238MHKDCPIC (02601) units' 2017 premium up 19.6% to Rmb279.08bnNews
02611GTJAup18.540+0.340+1.868%14.689MHKD[I-bank focus]Credit Suisse starts GTJA (02611) at HK$22News
02628CHINA LIFEup26.200+0.700+2.745%3.136BHKDChina Life (02628) 2017 premium income up 19% to Rmb512.3bnNews
02799CHINA HUARONGup3.860+0.060+1.579%171.656MHKD[I-bank focus]HSBC raises China Huarong (02799) to HK$4.1News
03328BANKCOMMup6.370+0.090+1.433%633.801MHKD[I-bank focus]Nomura lifts Bankcomm (03328) to HK$6.53News
03618CQRC BANKunchange6.4900.0000.000%59.707MHKD[I-bank focus]Nomura lifts CQRC Bank (03618) to HK$5.34News
03698HUISHANG BANKunchange4.2000.0000.000%4.384MHKD[I-bank focus]DB upgrades Chinese banks on better outlookNews
03903HANHUA FINunchange0.6300.0000.000%102,600HKD 
03908CICCup17.400+0.180+1.045%207.447MHKD[I-bank focus]Credit Suisse restarts CICC (03908) at HK$19News
03958DFZQup8.150+0.150+1.875%63.145MHKD[I-bank focus]Credit Suisse starts DFZQ (03958) at HK$9.5News
03968CM BANKdown35.700-0.300-0.833%894.014MHKD[I-bank focus]Nomura lifts CM Bank (03968) to HK$19.28News
03988BANK OF CHINAup4.310+0.070+1.651%4.413BHKD[I-bank focus]Nomura lifts Bank of China (03988) to HK$4.25News
06030CITIC SECup19.500+1.460+8.093%1.658BHKD[I-bank focus]Nomura lifts CITIC Sec (06030) to HK$24.91News
06066CSCup7.210+0.030+0.418%11.675MHKD[I-bank focus]Credit Suisse starts CSC (06066) at HK$8News
06099CMSCup12.820+0.320+2.560%53.004MHKD[I-bank focus]Credit Suisse restarts CMSC (06099) at HK$15.5News
06122JIUTAI RCBunchange4.8000.0000.000%159,310HKD 
06138HARBIN BANKdown2.510-0.010-0.397%3.545MHKD 
06178EB SECURITIESup10.060+0.230+2.340%38.698MHKDEB Securities (06178) November net profit up 7.2% to Rmb307mNews
06196BANKOFZHENGZHOUup4.510+0.030+0.670%3.586MHKDBank of Zhengzhou to issue offshore preference sharesNews
06818CEB BANKup3.950+0.110+2.865%131.118MHKD[I-bank focus]DB upgrades Chinese banks on better outlookNews
06837HAITONG SECup12.700+0.540+4.441%597.126MHKDHaitong Sec (06837) December net profit up 34x to Rmb384mNews
06866ZUOLI M-FINdown0.990-0.010-1.000%269,320HKDZuoli M-fin (06866) plans to restructure businessesNews
06881CGSup6.300+0.350+5.882%635.218MHKDCGS (06881) net profit down 86.7% to Rmb75.65m in DecemberNews
06886HTSCup17.700+0.540+3.147%544.580MHKD[I-bank focus]Nomura tweaks HTSC (06886) to HK$24.89News
Remark:  Indices is updated on 17/01/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.