Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
19.290 B
Prv Cls 17,234.71
Open 17,232.36
High 17,232.36
Low 16,560.92
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
03968CM BANKdown58.950-3.100-4.996%1.937BHKD{Hot Stocks}CM BANK(03968) quoted at HK$58.9, down 5.08%News
02318PING ANdown97.500-3.000-2.985%4.037BHKD{Block Trade}Trading session block trades at 3:15pmNews
02601CPICdown34.750-2.900-7.703%1.098BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01336NCIdown31.200-1.550-4.733%397.799MHKDSummary of listed companies announcements (3)News
06060ZA ONLINEdown44.050-1.550-3.399%476.350MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$43.55, down 4.50%News
03908CICCdown23.050-1.200-4.948%693.036MHKD{I-bank focus}Morgan raises CICC (03908) to HK$29.95 News
06030CITIC SECdown18.920-1.080-5.400%894.956MHKD{I-bank focus}Derivatives seen catalyst for Chinese brokersNews
02628CHINA LIFEdown17.400-0.800-4.396%1.737BHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
01776GF SECdown12.240-0.600-4.673%80.996MHKD{I-bank focus}Morgan lifts GF Securities (01776) to HK$15.48News
06066CSCdown12.720-0.500-3.782%358.513MHKD{Block Trade}CSC (06066): 835k shares, or HK$10.54mNews
02611GTJAdown12.040-0.440-3.526%44.881MHKDSummary of listed companies announcements (5)News
06099CMSCdown13.380-0.420-3.043%58.852MHKD{I-bank focus}Daiwa upgrades CMSC (06099) to "buy"and HK$17News
06886HTSCdown13.380-0.380-2.762%165.458MHKDSummary of listed companies announcements (5)News
02328PICC P&Cdown6.020-0.280-4.444%303.888MHKDSummary of listed companies announcements (4)News
06837HAITONG SECdown7.300-0.280-3.694%377.645MHKD{I-bank focus}Derivatives seen catalyst for Chinese brokersNews
01658PSBCdown5.270-0.200-3.656%629.695MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
06818CEB BANKdown3.300-0.190-5.444%125.964MHKDSummary of listed companies announcements (4)News
06881CGSdown5.200-0.190-3.525%175.972MHKDSummary of listed companies announcements (4)News
03958DFZQdown5.940-0.180-2.941%26.514MHKDSummary of listed companies announcements (6)News
01988MINSHENG BANKdown4.680-0.160-3.306%172.668MHKD{I-bank focus}China banks' earnings growth seen to improveNews
00939CCBdown6.060-0.150-2.415%1.730BHKD{Hot Stocks}CCB(00939) quoted at HK$6.04, down 2.74%News
01398ICBCdown5.040-0.150-2.890%1.555BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.05, down 2.70%News
00998CITIC BANKdown3.480-0.140-3.867%178.223MHKDSummary of listed companies announcements (2)News
01963BCQdown5.060-0.110-2.128%8.803MHKDSummary of listed companies announcements (3)News
03328BANKCOMMdown4.370-0.110-2.455%199.247MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.36, down 2.68%News
06806SWHYdown2.340-0.110-4.490%12.951MHKDSummary of listed companies announcements (5)News
01288ABCdown2.930-0.090-2.980%306.541MHKDSummary of listed companies announcements (2)News
01339PICC GROUPdown2.520-0.090-3.448%251.775MHKDSummary of listed companies announcements (2)News
01359CHINA CINDAdown1.540-0.070-4.348%70.679MHKDSummary of listed companies announcements (3)News
03988BANK OF CHINAdown2.710-0.070-2.518%1.012BHKDSummary of listed companies announcements (5)News
01508CHINA REdown0.870-0.050-5.435%74.422MHKDSummary of listed companies announcements (5)News
02799CHINA HUARONGdown0.960-0.050-4.950%70.772MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
03618CQRC BANKdown3.440-0.050-1.433%27.998MHKDSummary of listed companies announcements (5)News
Remark:  Indices is updated on 22/01/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.