Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
17.219 B
Prv Cls 15,511.43
Open 15,495.75
High 15,891.59
Low 15,484.90
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
01963BCQup4.730+0.020+0.425%3.144MHKDSummary of listed companies announcements (10)News
06806SWHYup2.340+0.050+2.183%4.317MHKDSummary of listed companies announcements (5)News
03958DFZQup5.570+0.060+1.089%5.578MHKDSummary of listed companies announcements (5)News
03618CQRC BANKup3.330+0.100+3.096%13.881MHKDSummary of listed companies announcements (5)News
02799CHINA HUARONGunchange0.8900.0000.000%19.369MHKDSummary of listed companies announcements (6)News
01359CHINA CINDAup1.520+0.010+0.662%32.803MHKDSummary of listed companies announcements (3)News
06099CMSCup10.620+0.120+1.143%37.460MHKDSummary of listed companies announcements (7)News
06886HTSCup12.500+0.060+0.482%40.473MHKDSummary of listed companies announcements (5)News
06818CEB BANKup3.170+0.100+3.257%70.459MHKD{Block Trade}CEB BANK (06818): 5m shares, or HK$14.72mNews
01776GF SECdown11.320-0.280-2.414%75.435MHKDSummary of listed companies announcements (4)News
01508CHINA REunchange0.8000.0000.000%77.510MHKDSummary of listed companies announcements (4)News
06881CGSup5.120+0.060+1.186%80.501MHKDSummary of listed companies announcements (7)News
06060ZA ONLINEdown37.150-0.300-0.801%89.805MHKDSummary of listed companies announcements (5)News
02611GTJAup11.300+0.080+0.713%102.104MHKDSummary of listed companies announcements (6)News
03908CICCup17.900+0.220+1.244%104.447MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKup4.470+0.140+3.233%153.994MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup4.350+0.190+4.567%183.516MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.28, up 2.88%News
00998CITIC BANKup3.450+0.070+2.071%197.650MHKDSummary of listed companies announcements (3)News
06837HAITONG SECup6.800+0.100+1.493%214.836MHKDSummary of listed companies announcements (6)News
06066CSCup10.800+0.620+6.090%224.301MHKDSummary of listed companies announcements (7)News
02328PICC P&Cunchange6.5800.0000.000%287.093MHKD{Block Trade}PICC P&C (02328): 3.78m shares, or HK$24.95mNews
06030CITIC SECup17.540+0.600+3.542%337.756MHKDSummary of listed companies announcements (7)News
01339PICC GROUPup2.530+0.050+2.016%339.738MHKDSummary of listed companies announcements (3)News
01658PSBCup4.400+0.110+2.564%343.627MHKD{I-bank focus}Daiwa lowers PSBC (01658) to HK$5.3News
01336NCIup33.800+0.650+1.961%357.533MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01288ABCup2.990+0.100+3.460%361.683MHKDSummary of listed companies announcements (3)News
02601CPICup30.300+0.350+1.169%408.070MHKD{Hot Stocks}CPIC(02601) quoted at HK$29.85, up 4.92%News
03968CM BANKup51.300+1.500+3.012%528.642MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51, up 2.41%News
03988BANK OF CHINAup2.780+0.060+2.206%679.314MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup18.500+0.540+3.007%1.346BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.5, up 3.01%News
01398ICBCup4.870+0.200+4.283%2.556BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.81, up 3.00%News
02318PING ANup91.700+0.800+0.880%3.359BHKD{Block Trade}PING AN (02318): 680k shares, or HK$61.88mNews
00939CCBup6.100+0.130+2.178%4.583BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 27/11/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/11/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.