Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
68.715 B
Prv Cls 21,273.87
Open 21,450.68
High 21,762.67
Low 21,408.66
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup52.850+0.400+0.763%109.004MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00002CLP HOLDINGSup65.200+0.200+0.308%709.506MHKD{Block Trade}CLP HOLDINGS: 2.42m shares, or HK$157.04mNews
00003HK & CHINA GASup8.370+0.120+1.455%75.459MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00005HSBC HOLDINGSup50.800+0.150+0.296%874.674MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup48.600+0.100+0.206%77.998MHKD{Hot Stocks}POWER ASSETS quoted at HK$49.65, down 2.93%News
00011HANG SENG BANKunchange138.0000.0000.000%159.319MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup29.000+0.050+0.173%140.687MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.95, up 3.02%News
00016SHK PPTdown92.000-0.200-0.217%262.170MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVup28.150+0.150+0.536%79.413MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup42.000+1.250+3.067%400.263MHKD{Hot Stocks}4 listed firms see price swing at 1:44pmNews
00066MTR CORPORATIONup41.000+0.200+0.490%79.117MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup14.400+0.060+0.418%109.622MHKD{Block Trade}HANG LUNG PPT (00101): 2.79m shares, or HK$41mNews
00175GEELY AUTOup17.940+1.100+6.532%3.563BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.68, up 4.99%News
00241ALI HEALTHup5.210+0.230+4.618%652.843MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.23, up 5.02%News
00267CITICup7.840+0.010+0.128%72.575MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.600+0.020+0.358%115.176MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.8, up 3.76%News
00291CHINA RES BEERup54.200+1.500+2.846%589.102MHKD{Hot Stocks}CHINA RES BEER quoted at HK$52.45, up 3.05%News
00316OOILup217.000+0.600+0.277%403.887MHKD{Hot Stocks}OOIL(00316) quoted at HK$216.6, down 5.17%News
00386SINOPEC CORPunchange3.4800.0000.000%289.732MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.42, down 3.12%News
00388HKEXup374.200+14.800+4.118%2.770BHKD{Hot Stocks}HKEX(00388) quoted at HK$370, up 2.95%News
00669TECHTRONIC INDup84.650+3.050+3.738%760.068MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$84.2, up 3.19%News
00688CHINA OVERSEASdown23.150-0.200-0.857%473.881MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00700TENCENTup384.200+9.200+2.453%6.941BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown3.640-0.020-0.546%93.006MHKDSummary of listed companies announcements (2)News
00823LINK REITup63.750+0.350+0.552%324.874MHKD{Block Trade}LINK REIT (00823): 530k shares, or HK$33.91mNews
00857PETROCHINAdown3.670-0.030-0.811%542.391MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00868XINYI GLASSup18.200+0.320+1.790%112.358MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00881ZHONGSHENG HLDGup56.650+0.500+0.890%138.637MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown9.860-0.140-1.400%1.861BHKDSummary of listed companies announcements (2)News
00939CCBunchange5.5900.0000.000%1.501BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown48.800-0.250-0.510%1.373BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown34.000-0.450-1.306%152.213MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$34, up 3.03%News
00968XINYI SOLARup13.120+0.580+4.625%426.206MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$12.92, up 3.03%News
00981SMICup17.940+0.220+1.242%372.450MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.430+0.110+1.503%192.585MHKDSummary of listed companies announcements (3)News
01038CKI HOLDINGSup48.450+0.200+0.415%48.401MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$47.75, down 3.05%News
01044HENGAN INT'Ldown35.750-0.600-1.651%116.195MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup7.810+0.200+2.628%523.040MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.85, up 3.15%News
01109CHINA RES LANDup35.400+0.300+0.855%335.576MHKDSummary of listed companies announcements (5)News
01113CK ASSETup54.600+0.800+1.487%347.697MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup4.720+0.220+4.889%404.332MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
01211BYD COMPANYup310.200+0.200+0.065%2.518BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$311.6, up 5.06%News
01299AIAup80.600+1.150+1.447%1.249BHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown8.480-0.370-4.181%396.995MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$8.41, down 4.97%News
01398ICBCunchange4.5300.0000.000%627.863MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup12.220+0.380+3.209%1.388BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12.2, up 3.04%News
01876BUD APACup22.600+1.450+6.856%345.304MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$22.25, up 5.20%News
01928SANDS CHINA LTDup15.100+0.480+3.283%152.328MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
01997WHARF REICup35.350+0.650+1.873%79.002MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$35.1, up 3.08%News
02007COUNTRY GARDENup4.610+0.010+0.217%146.890MHKDSummary of listed companies announcements (5)News
02020ANTA SPORTSup88.800+5.400+6.475%1.331BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup77.200+7.250+10.365%3.363BHKD{Hot Stocks}4 listed firms see price swing at 1:44pmNews
02313SHENZHOU INTLup96.500+5.300+5.811%593.603MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
02318PING ANup53.600+1.100+2.095%1.829BHKDSummary of listed companies announcements (8)News
02319MENGNIU DAIRYup38.050+1.050+2.838%380.858MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02331LI NINGup67.700+3.150+4.880%1.119BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02382SUNNY OPTICALup118.300+9.400+8.632%1.235BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGdown31.000-0.050-0.161%338.746MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown13.420-0.060-0.445%335.327MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.46, up 3.06%News
02688ENN ENERGYup125.300+8.000+6.820%345.758MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
03690MEITUAN-Wup198.100+5.500+2.856%5.969BHKD{Block Trade}MEITUAN-W (03690): 210k shares, or HK$41.79mNews
03968CM BANKup49.600+0.100+0.202%928.474MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAunchange3.0900.0000.000%440.514MHKDSummary of listed companies announcements (7)News
06098CG SERVICESup32.500+0.650+2.041%460.983MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
06862HAIDILAOup16.060+0.940+6.217%297.960MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, up 5.03%News
09618JD-SWup249.800+6.200+2.545%2.665BHKD{Hot Stocks}JD-SW(09618) quoted at HK$251.2, up 3.12%News
09633NONGFU SPRINGup44.300+0.600+1.373%439.400MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.9, up 3.05%News
09988BABA-SWup113.900+5.900+5.463%10.105BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09999NTES-Sup147.300+4.900+3.441%1.062BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
Remark:  Indices is updated on 24/06/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2022 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.