Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
49.822 B
Prv Cls 26,210.16
Open 25,931.78
High 26,137.91
Low 25,570.36
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
00700TENCENTdown546.500-16.500-2.931%12.955BHKD{Hot Stocks}TENCENT(00700) quoted at HK$546.5, down 2.93%News
00388HKEXdown363.800-6.800-1.835%2.943BHKD{Hot Stocks}HKEX(00388) quoted at HK$371.2, up 0.16%News
02382SUNNY OPTICALdown141.400-6.000-4.071%2.027BHKDSunny Optical (02382) Jun handset lens sets volume up 16.5%News
02909NEWWORLDDEV-OLDdown38.700-2.750-6.634%42.168MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLdown93.450-2.350-2.453%546.196MHKD{I-bank focus}Jefferies ups Shenzhou Int'l (02313) to HK$110News
01044HENGAN INT'Ldown62.650-2.150-3.318%233.419MHKD{Hot Stocks}HENGAN INT'L quoted at HK$63.15, down 2.55%News
00011HANG SENG BANKdown129.200-1.900-1.449%427.964MHKDSummary of listed companies announcements (1)News
02318PING ANdown87.900-1.750-1.952%3.661BHKD{Block Trade}PING AN (02318): 437k shares, or HK$39.37mNews
02018AAC TECHdown59.800-1.550-2.526%1.118BHKD{Hot Stocks}AAC TECH(02018) quoted at HK$59.5, down 3.02%News
00941CHINA MOBILEdown54.900-1.500-2.660%994.982MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
01299AIAdown75.100-1.400-1.830%1.908BHKD{Hot Stocks}AIA(01299) quoted at HK$74.35, down 2.81%News
02628CHINA LIFEdown19.500-1.400-6.699%2.456BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00001CKH HOLDINGSdown50.350-1.000-1.947%521.194MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown73.900-0.950-1.269%473.066MHKD{Block Trade}CLP HOLDINGS (00002): 600k shares, or HK$45.3mNews
00101HANG LUNG PPTdown20.700-0.900-4.167%433.558MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$20.95, down 3.01%News
00027GALAXY ENTdown50.700-0.850-1.649%709.134MHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
01113CK ASSETdown46.100-0.800-1.706%408.411MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.75, down 2.95%News
00005HSBC HOLDINGSdown36.400-0.700-1.887%1.484BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$37.45, down 3.10%News
01038CKI HOLDINGSdown39.900-0.700-1.724%124.215MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00019SWIRE PACIFIC Adown41.900-0.650-1.528%151.472MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$42.55, down 3.19%News
02388BOC HONG KONGdown22.950-0.500-2.132%500.363MHKD{Hot Stocks}BOC HONG KONG quoted at HK$22.7, down 3.20%News
01088CHINA SHENHUAdown13.560-0.480-3.419%259.394MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
01109CHINA RES LANDdown35.050-0.450-1.268%655.520MHKD{Block Trade}CHINA RES LAND: 1.35m shares, or HK$47.42mNews
00006POWER ASSETSdown43.150-0.350-0.805%130.746MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$43.45, up 3.08%News
00066MTR CORPORATIONdown39.750-0.350-0.873%401.756MHKD{I-bank focus}HSBC raises MTR Corporation (00066) to HK$41.8News
02007COUNTRY GARDENdown10.560-0.300-2.762%287.331MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
00688CHINA OVERSEASdown25.250-0.250-0.980%257.055MHKDSummary of listed companies announcements (2)News
00288WH GROUPdown7.050-0.240-3.292%399.631MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICdown7.770-0.230-2.875%109.953MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.76, down 3.00%News
00823LINK REITdown63.250-0.200-0.315%504.275MHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
01997WHARF REICdown33.200-0.200-0.599%190.618MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown4.610-0.170-3.556%260.679MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00012HENDERSON LANDdown30.050-0.150-0.497%91.150MHKD{Hot Stocks}HENDERSON LAND quoted at HK$30.65, down 3.31%News
01928SANDS CHINA LTDdown30.300-0.150-0.493%441.771MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$31.45, down 3.08%News
00883CNOOCdown8.670-0.130-1.477%768.550MHKD{Block Trade}CNOOC (00883): 4.11m shares, or HK$36.08mNews
00151WANT WANT CHINAdown5.980-0.120-1.967%61.615MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00939CCBdown6.390-0.120-1.843%1.765BHKD{Block Trade}Trading session block trades at 9:05amNews
00857PETROCHINAdown2.760-0.110-3.833%396.186MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.8, down 2.44%News
01398ICBCdown4.990-0.100-1.965%861.771MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
03328BANKCOMMdown4.700-0.090-1.879%144.765MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPdown3.410-0.080-2.292%330.905MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00003HK & CHINA GASdown11.780-0.060-0.507%257.201MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown10.000-0.060-0.596%34.795MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
03988BANK OF CHINAdown2.810-0.040-1.404%909.921MHKDSummary of listed companies announcements (5)News
02319MENGNIU DAIRYunchange34.8000.0000.000%304.222MHKD{I-bank focus}JEF raises Mengniu Dairy (02319) to HK$43.6 News
00016SHK PPTup98.200+0.050+0.051%711.043MHKD{Block Trade}Trading session block trades at 3:08pmNews
01093CSPC PHARMAup15.220+0.140+0.928%686.693MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$15.58, up 3.32%News
01177SINO BIOPHARMup15.200+0.300+2.013%1.003BHKD{Hot Stocks}SINO BIOPHARM quoted at HK$15.38, up 3.22%News
00669TECHTRONIC INDup79.500+0.550+0.697%215.057MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$81.1, up 2.98%News
00175GEELY AUTOup17.600+0.660+3.896%3.163BHKDGuotai Junan lifts Geely Auto (00175) to HK$20; "accumulate"News
00017NEWWORLDDEV-NEWup40.700+0.700+1.750%142.741MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$38.8, down 3.00%News
Remark:  Indices is updated on 10/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.