Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,099.01
+270.08
+1.60%
Index Constituent Turnover
31.491 B
Prv Cls 16,828.93
High 17,147.01
52-W High 20,361.03
Open 16,993.17
Low 16,934.65
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
02015LI AUTO-Wdown96.900-1.450-1.474%663.111MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%News
02382SUNNY OPTICALdown34.700-1.050-2.937%414.942MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01997WHARF REICdown23.150-0.200-0.857%50.368MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
02359WUXI APPTECdown34.250-0.150-0.436%61.704MHKDSummary of listed companies announcements (9)News
06690HAIER SMARTHOMEdown26.150-0.150-0.570%92.943MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown10.820-0.020-0.185%41.032MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02388BOC HONG KONGunchange23.2500.0000.000%52.080MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
02269WUXI BIOup13.000+0.020+0.154%161.039MHKDSummary of listed companies announcements (9)News
03988BANK OF CHINAup3.460+0.020+0.581%916.821MHKDSummary of listed companies announcements (9)News
00939CCBup4.940+0.030+0.611%854.577MHKDSummary of listed companies announcements (4)News
01398ICBCup4.150+0.030+0.728%366.769MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
00241ALI HEALTHup2.730+0.040+1.487%50.080MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00288WH GROUPup5.840+0.040+0.690%182.447MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
06862HAIDILAOup16.680+0.040+0.240%96.253MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
00012HENDERSON LANDup23.050+0.050+0.217%31.157MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%News
00968XINYI SOLARup5.210+0.050+0.969%69.054MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00386SINOPEC CORPup4.770+0.060+1.274%155.954MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00762CHINA UNICOMup6.040+0.060+1.003%76.142MHKDSummary of listed companies announcements (4)News
00101HANG LUNG PPTup8.400+0.090+1.083%18.287MHKDSummary of listed companies announcements (1)News
00322TINGYIup8.630+0.090+1.054%16.237MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00868XINYI GLASSup7.970+0.090+1.142%20.637MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
01177SINO BIOPHARMup2.670+0.090+3.488%60.128MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00003HK & CHINA GASup5.920+0.100+1.718%32.063MHKDSummary of listed companies announcements (1)News
01928SANDS CHINA LTDup18.580+0.100+0.541%74.401MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00857PETROCHINAup7.360+0.120+1.657%273.058MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup6.180+0.130+2.149%72.165MHKDSummary of listed companies announcements (5)News
01876BUD APACup10.680+0.140+1.328%20.105MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00960LONGFOR GROUPup9.490+0.150+1.606%28.881MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.68, up 3.6%News
00017NEW WORLD DEVup7.910+0.160+2.065%10.801MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
06098CG SERVICESup4.650+0.190+4.260%45.317MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$4.6, up 3.1%News
01209CHINA RES MIXCup26.450+0.200+0.762%34.909MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$25, down 2.7%News
00267CITICup7.370+0.220+3.077%64.945MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.37, up 3.1%News
02319MENGNIU DAIRYup16.080+0.220+1.387%117.235MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
00175GEELY AUTOup9.150+0.240+2.694%145.022MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01044HENGAN INT'Lup25.550+0.250+0.988%17.872MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00688CHINA OVERSEASup12.060+0.260+2.203%54.353MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
02628CHINA LIFEup9.800+0.290+3.049%238.682MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.78, up 2.8%News
00006POWER ASSETSup44.800+0.300+0.674%23.558MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup24.600+0.300+1.235%19.409MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDup105.300+0.300+0.286%304.033MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
00883CNOOCup18.720+0.300+1.629%438.381MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
06618JD HEALTHup24.450+0.350+1.452%48.263MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGup44.650+0.350+0.790%56.879MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00881ZHONGSHENG HLDGup13.720+0.360+2.695%69.210MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$13.76, up 3%News
01810XIAOMI-Wup16.560+0.380+2.349%873.848MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%News
03692HANSOH PHARMAup16.720+0.380+2.326%21.985MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.58, up 3.4%News
00005HSBC HOLDINGSup64.650+0.400+0.623%618.044MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERup19.960+0.400+2.045%228.819MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
01088CHINA SHENHUAup31.950+0.400+1.268%101.583MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
00992LENOVO GROUPup8.660+0.410+4.970%200.084MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup44.200+0.500+1.144%14.092MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup24.900+0.500+2.049%93.567MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
03968CM BANKup32.950+0.500+1.541%214.509MHKDSummary of listed companies announcements (14)News
00981SMICup14.880+0.540+3.766%276.148MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%News
00001CKH HOLDINGSup37.550+0.550+1.486%54.436MHKDSummary of listed companies announcements (1)News
01113CK ASSETup32.200+0.550+1.738%45.252MHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup16.920+0.580+3.550%286.076MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
00027GALAXY ENTup35.500+0.600+1.719%155.718MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup10.320+0.620+6.392%265.880MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00016SHK PPTup72.250+0.650+0.908%58.660MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01099SINOPHARMup21.550+0.650+3.110%29.143MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00002CLP HOLDINGSup62.250+0.750+1.220%57.145MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00823LINK REITup33.700+0.750+2.276%148.664MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%News
00291CRES BEER-500up35.800+0.800+2.286%129.009MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
00316OOILup104.000+0.800+0.775%69.276MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%News
02318PING ANup33.850+0.850+2.576%777.506MHKDSummary of listed companies announcements (9)News
00941CHINA MOBILEup70.450+0.900+1.294%787.703MHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKup99.550+0.950+0.963%92.875MHKDSummary of listed companies announcements (1)News
02331LI NINGup19.560+1.060+5.730%280.976MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01211BYD COMPANYup198.800+1.300+0.658%405.186MHKDSummary of listed companies announcements (6)News
01299AIAup50.300+1.550+3.179%1.111BHKD{Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%News
02020ANTA SPORTSup89.000+1.750+2.006%240.661MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09888BIDU-SWup98.250+1.900+1.972%254.681MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
02688ENN ENERGYup66.100+2.000+3.120%38.200MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
09999NTES-Sup147.800+2.000+1.372%280.095MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09988BABA-SWup72.350+2.550+3.653%1.562BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
03690MEITUAN-Wup111.500+2.900+2.670%3.095BHKD{Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98mNews
02313SHENZHOU INTLup76.900+3.100+4.201%153.141MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$76.05, up 3%News
09618JD-SWup110.100+3.500+3.283%486.549MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
09961TRIP.COM-Sup397.400+5.800+1.481%181.877MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00388HKEXup236.800+6.000+2.600%1.059BHKD{Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%News
00700TENCENTup341.400+9.000+2.708%6.168BHKD{Block Trade}TENCENT sees 3 direct manual trades in 8 minsNews
Top
Remark:  Indices is updated on 24/04/2024 11:10
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.