Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
6,056.87
+72.22
+1.21%
Index Constituent Turnover
21.829 B
Prv Cls 5,984.65
High 6,088.79
52-W High 7,029.53
Open 5,974.39
Low 5,960.22
52-W Low 5,019.62
China (HK-listed) 25ChartM25
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
00883CNOOCdown18.540-0.280-1.488%1.441BHKDSummary of listed companies announcements (4)News
00857PETROCHINAdown7.320-0.110-1.480%963.268MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wunchange97.5500.0000.000%1.748BHKDSummary of listed companies announcements (8)News
03988BANK OF CHINAup3.350+0.070+2.134%1.482BHKDSummary of listed companies announcements (9)News
00386SINOPEC CORPup4.600+0.080+1.770%427.105MHKDSummary of listed companies announcements (2)News
01398ICBCup4.130+0.110+2.736%1.212BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
00939CCBup4.900+0.120+2.510%1.641BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup16.420+0.140+0.860%963.476MHKDSummary of listed companies announcements (5)News
02331LI NINGup17.380+0.140+0.812%223.245MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00267CITICup7.040+0.170+2.475%107.817MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
02015LI AUTO-Wup115.100+0.200+0.174%680.111MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00688CHINA OVERSEASup11.600+0.280+2.474%137.889MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
06618JD HEALTHup23.400+0.300+1.299%102.572MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup69.200+0.350+0.508%928.128MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYup15.640+0.360+2.356%173.534MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%News
01024KUAISHOU-Wup46.200+0.550+1.205%514.312MHKDSummary of listed companies announcements (4)News
09633NONGFU SPRINGup43.050+0.550+1.294%76.497MHKDSummary of listed companies announcements (11)News
00291CRES BEER-500up32.900+0.800+2.492%185.348MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01109CHINA RES LANDup24.050+0.900+3.888%270.134MHKD{Hot Stocks}CHINA RES LAND quoted at HK$24.35, up 5.2%News
03968CM BANKup32.900+1.150+3.622%601.199MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%News
02688ENN ENERGYup63.350+1.200+1.931%113.028MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
02318PING ANup31.600+1.450+4.809%1.422BHKD{Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%News
01211BYD COMPANYup206.000+2.200+1.079%617.572MHKDSummary of listed companies announcements (5)News
02020ANTA SPORTSup85.100+3.500+4.289%682.063MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%News
00700TENCENTup306.000+5.200+1.729%4.090BHKD{Block Trade}TENCENT (00700): 225k shares, or HK$69.26mNews
Top
Remark:  Indices is updated on 18/04/2024 14:55
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 14:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.