Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
54.996 B
Prv Cls 9,300.25
Open 9,278.00
High 9,318.04
Low 9,214.03
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup7.080+0.040+0.568%187.867MHKDKunlun Energy's 'A' rating affirmed; outlook stable - S&PNews
00144CHINA MER PORTup17.220+0.040+0.233%144.340MHKD[I-bank focus]Morgan lowers CM Port (00144) to HK$19.8News
00148KINGBOARD CHEMup32.000+0.600+1.911%132.944MHKD[I-bank focus]Citi cuts Kingboard Chemical (00148) to HK$50News
00151WANT WANT CHINAdown7.620-0.110-1.423%156.435MHKD[I-bank focus]Goldman ups Want Want China (00151) to HK$6.5News
00165CHINA EB LTDdown16.480-0.320-1.905%48.657MHKDChina EB Ltd (00165) sells 157m A shares of EB SecuritiesNews
00175GEELY AUTOdown23.200-0.250-1.066%1.061BHKD[I-bank focus]HSBC ups Geely Automobile (00175) to HK$35News
00257CHINA EB INT'Lup10.860+0.180+1.685%251.656MHKD[I-bank focus]Citi cuts China EB Int'l (00257) to HK$14.2News
00267CITICdown11.600-0.020-0.172%196.968MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00270GUANGDONG INVdown13.060-0.160-1.210%137.430MHKD[I-bank focus]UBS upgrades Guangdong Inv (00270) to HK$16.2News
00291CHINA RES BEERup38.950+0.450+1.169%349.369MHKD[I-bank focus]Nomura raises CR Beer (00291) to HK$42News
00322TINGYIdown17.900-0.180-0.996%248.550MHKD[I-bank focus]Goldman upgrades Tingyi (00322) to HK$21.1News
00371BJ ENT WATERdown4.570-0.010-0.218%90.907MHKD[I-bank focus]HSBC cuts BJ Enterprises Water (00371) to HK$6News
00384CHINA GAS HOLDdown32.150-1.050-3.163%828.472MHKDChina Gas (00384) expects annual net profit to rise over 45%News
00386SINOPEC CORPdown7.200-0.080-1.099%1.075BHKD[I-bank focus]Jefferies lifts Sinopec (00386) to HK$8.75News
00390CHINA RAILWAYdown6.160-0.090-1.440%182.504MHKD[I-bank focus]China Railway's fund raising saves Rmb580mNews
00392BEIJING ENTup42.350+0.550+1.316%101.129MHKD[I-bank focus]Citi cuts Beijing Enterprises (00392) to HK$53News
00425MINTH GROUPdown36.650-0.500-1.346%77.538MHKD[I-bank focus]Credit Suisse cuts Minth Group (0425) to HK$46News
00489DONGFENG GROUPdown8.900-0.010-0.112%140.008MHKD[I-bank focus]HSBC raises Dongfeng Motor (00489) to HK$11.9News
00586CONCH VENTUREdown29.350-0.150-0.508%292.889MHKD[I-bank focus]Conch Venture sees huge earnings growth - HSBCNews
00607FULLSHAREdown3.660-0.040-1.081%106.810MHKDFullshare inks earnest money deal for C Transmission saleNews
00656FOSUN INTLdown16.660-0.060-0.359%141.420MHKDFosun Int'l (00656) 'BB' ratings affirmed; outlook stableNews
00683KERRY PPTdown42.100-0.750-1.750%83.710MHKD[I-bank focus]UBS lifts Kerry Properties (00683) to HK$47.07News
00688CHINA OVERSEASup28.650+0.150+0.526%562.486MHKDMore 'B' rated developers hit market as funding tightensNews
00700TENCENTdown410.000-2.000-0.485%9.569BHKD[I-bank focus]Suspension of new game registration temporaryNews
00728CHINA TELECOMunchange3.6400.0000.000%247.884MHKD[I-bank focus]CS lifts China Telecom (00728) to HK$4.6News
00753AIR CHINAdown9.690-0.170-1.724%298.484MHKDAir China (00753) passengers carried rise 8% in MayNews
00762CHINA UNICOMdown10.080-0.020-0.198%300.731MHKD[I-bank focus]CS lifts China Unicom (00762) to HK$12.4News
00772CHINA LITup78.500+1.800+2.347%283.979MHKDChina Lit (00772) year net soars 14x to Rmb556m; no divNews
00813SHIMAO PROPERTYup26.000+0.100+0.386%204.322MHKD[I-bank focus]HSBC lifts Shimao Property (00813) to HK$32.5News
00836CHINA RES POWERdown14.720-0.470-3.094%208.411MHKD[I-bank focus]Credit Suisse ups CR Power (00836) to HK$18.5News
00857PETROCHINAdown6.040-0.080-1.307%838.911MHKD[I-bank focus]Jefferies lifts PetroChina (00857) to HK$9News
00867CMSup18.200+0.180+0.999%157.937MHKDCMS (00867) product fails to meet standardNews
00883CNOOCdown12.940-0.140-1.070%1.148BHKD[I-bank focus]Jefferies raises CNOOC (00883) to HK$19.75News
00902HUANENG POWERdown5.500-0.220-3.846%279.859MHKD[I-bank focus]Daiwa upgrades Huaneng Power (00902) to HK$5.2News
00914CONCH CEMENTup49.600+0.100+0.202%443.521MHKD[I-bank focus]Limited impact on suspension of Tongling ConchNews
00916CHINA LONGYUANup6.860+0.050+0.734%172.460MHKD[I-bank focus]CS raises Longyuan Power (00916) to HK$9News
00939CCBdown7.790-0.080-1.017%4.613BHKD[I-bank focus]Positive NIM outlook remains for China banksNews
00941CHINA MOBILEdown70.250-0.200-0.284%1.885BHKD[I-bank focus]CS lifts China Mobile (00941) to HK$93.5News
00960LONGFOR PPTdown24.600-0.600-2.381%116.377MHKDLongfor Properties (00960) 5-month contracted sales up 0.5%News
00966CHINA TAIPINGdown28.950-0.250-0.856%270.308MHKD[I-bank focus]CS lwoers China Taiping (00966) to HK$37News
00981SMICdown11.160-0.320-2.787%1.096BHKD[I-bank focus]Daiwa raises SMIC (00981) to HK$10.5; "hold"News
00992LENOVO GROUPup4.330+0.090+2.123%399.287MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.4News
00998CITIC BANKup5.240+0.050+0.963%369.617MHKD[I-bank focus]CS upgrades Citic Bank (00998) to HK$6.4News
01044HENGAN INT'Ldown77.550-0.450-0.577%260.783MHKD[I-bank focus]Jefferies starts Hengan Int'l (01044) at HK$97News
01060ALI PICTURESdown0.990-0.020-1.980%111.031MHKDAli Pictures (01060) 15-month loss at Rmb1.66bn; no divNews
01088CHINA SHENHUAup21.200+0.050+0.236%564.874MHKDChina Shenhua (01088) Vice President Zhang Zifei retiresNews
01093CSPC PHARMAdown24.050-0.550-2.236%1.216BHKD[I-bank focus]HSBC raises CSPC Pharma (01093) to HK$28.6News
01099SINOPHARMup33.900+0.350+1.043%174.059MHKD[I-bank focus]UBS lowers Sinopharm Group (01099) to HK$40.15News
01109CHINA RES LANDup29.000+0.050+0.173%419.588MHKDChina Res Land (01109) May gross contracted sales up 28.8%News
01114BRILLIANCE CHIdown14.480-0.240-1.630%168.713MHKD[I-bank focus]HSBC downgrades Brilliance China to HK$15.6News
01169HAIER ELECdown28.800-0.200-0.690%146.101MHKDHaier Elec (01169) 1Q profit up 23% to Rmb833mNews
01177SINO BIOPHARMdown12.700-0.180-1.398%450.751MHKDSino Biopharm (01177) drug approved for drug registrationNews
01186CHINA RAIL CONSdown8.600-0.140-1.602%94.370MHKDCRCC (01186) inks US$6.68bn Nigeria railway project contractNews
01193CHINA RES GASdown30.450-0.550-1.774%101.328MHKDCR Gas (01193) upgraded to "A-"; outlook stable - S&PNews
01199COSCO SHIP PORTdown7.160-0.130-1.783%88.301MHKD[I-bank focus]MS trims COSCO Ship Ports (01199) to HK$7.04News
01211BYD COMPANYdown51.300-1.000-1.912%304.621MHKDBYD Company (01211) sales volume up 1.1% mom in MayNews
01288ABCdown4.010-0.030-0.743%1.050BHKDABC (01288) non-public A shares issuance approved by CSRCNews
01336NCIdown37.450-0.550-1.447%243.130MHKDNCI (01336) 5-month premium income up 8.9% to Rmb54.62bnNews
01339PICC GROUPup4.030+0.030+0.750%383.327MHKDPICC Group (01339) gets approval for A share offeringNews
01357MEITUdown7.180-0.340-4.521%314.994MHKDMeitu (01357) to buy back up to US$100m sharesNews
01359CHINA CINDAdown2.790-0.020-0.712%183.930MHKDMoody's affirms Cinda AMC's "A3/P-2" ratings; outlook stableNews
01398ICBCdown6.330-0.050-0.784%1.965BHKD[I-bank focus]Positive NIM outlook remains for China banksNews
01658PSBCunchange5.3800.0000.000%195.888MHKD[I-bank focus]Goldman downgrades PSBC (01658) to HK$6.4News
01766CRRCdown6.660-0.030-0.448%175.332MHKD[I-bank focus]HSBC cuts CRRC Corporation (01766) to HK$9.3News
01776GF SECdown12.520-0.260-2.034%121.665MHKDGF Sec (01776) net profit up 12% to Rmb445m in MayNews
01800CHINA COMM CONSdown8.390-0.020-0.238%197.827MHKDCCCC (01800) says Aecon buy blocked by CanadaNews
01816CGN POWERunchange2.1200.0000.000%160.301MHKDCGN Power (01816) 1Q on-grid power generation up 15.5%News
01918SUNACdown31.950-0.450-1.389%495.224MHKD[I-bank focus]Sunac prefers financial stability to growthNews
01929CHOW TAI FOOKdown9.990-0.010-0.100%45.778MHKD[I-bank focus]Jefferies ups Chow Tai Fook (01929) to HK$11.5News
01988MINSHENG BANKup7.230+0.010+0.139%249.234MHKD[I-bank focus]HSBC cuts Minsheng Bank (01988) to HK$8.3News
02007COUNTRY GARDENup16.200+0.060+0.372%703.755MHKDCountry Garden (02007) 5-month contracted sales up 37%News
02018AAC TECHup120.300+0.900+0.754%527.765MHKD[I-bank focus]AAC Tech's seminar reaffirms bullish viewNews
02020ANTA SPORTSdown43.000-2.150-4.762%1.209BHKDANTA, Xtep, 361 Degrees, China Dongxiang deny allegationsNews
02202CHINA VANKEup30.850+0.150+0.489%285.473MHKDChinese developers to brace for drying liquidity conditionsNews
02238GAC GROUPdown8.650-0.150-1.705%312.542MHKD[I-bank focus]HSBC cuts GAC Group (02238) to HK$17News
02313SHENZHOU INTLup99.500+1.900+1.947%420.137MHKD[I-bank focus]CS ups Shenzhou Int'l (02313) to HK$103News
02318PING ANup79.250+0.200+0.253%2.814BHKD[I-bank focus]CS cuts Ping An Insurance (02318) to HK$98News
02319MENGNIU DAIRYdown27.500-0.400-1.434%512.698MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$31.7News
02328PICC P&Cdown13.940-0.060-0.429%342.702MHKD[I-bank focus]PICC P&C (02328) among cheapest P&C insurersNews
02333GREATWALL MOTORdown7.000-0.240-3.315%375.085MHKD[I-bank focus]HSBC raises Great Wall Motor (02333) to HK$9.8News
02382SUNNY OPTICALdown164.000-1.700-1.026%924.784MHKDSunny Optical's May handset lens sets shipment volume up 70%News
02601CPICdown34.800-0.450-1.277%679.533MHKD[I-bank focus]C-ROSS phase II may tighten capital adequacyNews
02628CHINA LIFEdown21.950-0.300-1.348%846.141MHKD[I-bank focus]Daiwa lowers China Life (02628) to HK$30News
02688ENN ENERGYunchange76.2000.0000.000%269.967MHKDNo impact on Chinese gas distributors from gas price hikeNews
02689ND PAPERdown11.600-0.060-0.515%107.211MHKD[I-bank focus]Morgan sees synergies from ND Paper's new buyNews
02799CHINA HUARONGdown2.560-0.020-0.775%422.447MHKD[I-bank focus]HSBC trims China Huarong (02799) to HK$2.9News
03320CHINARES PHARMAup11.500+0.300+2.679%97.369MHKDCR Pharma may buy controlling stake in Jiangzhong GroupNews
03328BANKCOMMdown6.300-0.040-0.631%240.640MHKDBoCom (03328) plans to set up asset management subsidiaryNews
03333EVERGRANDEdown22.700-0.150-0.656%510.519MHKDEvergrande (3333) May contracted sales up 9.5% to Rmb41.83bnNews
03377SINO-OCEAN GPdown5.330-0.060-1.113%108.494MHKDSino-Ocean (03377) May contracted sales up 63% to Rmb7.21bnNews
03799DALI FOODSdown6.140-0.090-1.445%115.848MHKD[I-bank focus]Daiwa cuts Dali Foods (3799) to HK$8.42News
03888KINGSOFTdown25.000-0.050-0.200%181.522MHKD[I-bank focus]Suspension of new game registration temporaryNews
03898CRRC TIMES ELECdown37.850-0.300-0.786%103.387MHKD[I-bank focus]HSBC cuts CRRC Times Electric (03898) to HK$48News
03968CM BANKdown31.500-0.250-0.787%541.793MHKD[I-bank focus]Positive NIM outlook remains for China banksNews
03988BANK OF CHINAdown4.100-0.010-0.243%1.423BHKDBank of China branches' MTN drawdowns assigned 'A' ratingsNews
06030CITIC SECdown18.280-1.000-5.187%563.657MHKDMoody's assigns P-2 rating to CITIC Securities ECP programNews
06808SUNART RETAILdown10.520-0.420-3.839%398.947MHKD[I-bank focus]HSBC trims Sun Art Retail (06808) to HK$11News
06837HAITONG SECdown9.150-0.290-3.072%264.459MHKD[I-bank focus]Daiwa cuts Haitong Securities (06837) to HK$12News
06881CGSdown4.660-0.090-1.895%109.528MHKDCGS (06881) net profit up 30% to Rmb253m in MayNews
06886HTSCdown14.100-0.440-3.026%198.254MHKDHTSC (06886) net profit down 24% to Rmb269m in MayNews
Remark:  Indices is updated on 15/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.