Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
38.621 B
Prv Cls 9,431.76
Open 9,534.71
High 9,597.75
Low 9,501.85
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYdown7.290-0.010-0.137%76.093MHKDChina oil & gas reform changes entire value chain - DeloitteNews
00144CHINA MER PORTup18.780+0.100+0.535%60.033MHKD[I-bank focus]Daiwa cuts China Merchants Port to HK$23News
00148KINGBOARD CHEMdown40.400-0.650-1.583%59.639MHKDKingboard Chem & KB Laminates issue positive profit alertNews
00151WANT WANT CHINAup6.680+0.020+0.300%114.352MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$8.28News
00165CHINA EB LTDup17.900+0.100+0.562%30.671MHKDChina EB Ltd sells entire stake in Focus Media for Rmb1.4bnNews
00168TSINGTAO BREWdown42.850-0.250-0.580%30.634MHKD[I-bank focus]UBS lifts Tsingtao Brewery (00168) to HK$55.09News
00175GEELY AUTOup23.900+0.200+0.844%645.497MHKD[I-bank focus]BofAML ups numbers for Geely post January dataNews
00257CHINA EB INT'Lup11.820+0.160+1.372%55.656MHKD[I-bank focus]HSBC lifts China EB Int'l (00257) to HK$14.4News
00267CITICup11.480+0.140+1.235%112.029MHKD[I-bank focus]Credit Suisse trims CITIC (00267) to HK$12.5News
00270GUANGDONG INVup11.800+0.160+1.375%75.395MHKD[I-bank focus]Daiwa lifts Guangdong Inv (00270) to HK$12.8News
00291CHINA RES BEERdown31.000-0.400-1.274%117.973MHKD[I-bank focus]Goldman lifts CR Beer (CRB)(00291) to HK$37.2News
00322TINGYIdown15.860-0.080-0.502%48.777MHKD[I-bank focus]Daiwa upgrades Tingyi (00322) to HK$16.2News
00363SHANGHAI IND Hup21.900+0.050+0.229%19.059MHKDShanghai Ind unit to buy stake in land development firmNews
00371BJ ENT WATERup5.150+0.050+0.980%167.218MHKDBJ Ent Water (00371) to raise HK$3.66bn from shares placingNews
00384CHINA GAS HOLDup25.000+0.550+2.249%87.249MHKD[I-bank focus]Citi lowers China Gas (00384) to HK$28.5News
00386SINOPEC CORPup6.470+0.190+3.025%642.535MHKDSinopec (00386) oil and gas output up 3.4% in 2017News
00390CHINA RAILWAYup5.690+0.060+1.066%59.845MHKDChina Railway (00390) wins bids for Rmb29.46bn projectsNews
00392BEIJING ENTup43.800+0.100+0.229%49.574MHKD[I-bank focus]UBS lifts Beijing Enterprises (00392) to HK$60News
00425MINTH GROUPup46.400+1.200+2.655%76.036MHKD[I-bank focus]Nomura lifts Minth Group (00425) to HK$55.3News
00489DONGFENG GROUPup9.910+0.180+1.850%130.654MHKDDongfeng Group (00489) sales volume up 17% in JanuaryNews
00586CONCH VENTUREup23.250+0.300+1.307%200.928MHKD[I-bank focus]BofAML lifts Conch Venture (00586) to HK$23News
00607FULLSHAREup3.820+0.030+0.792%49.509MHKDFullshare & C Transmission unveil potential offeror detailsNews
00656FOSUN INTLup17.320+0.120+0.698%118.266MHKDMoody's upgrades Fosun International to Ba2; outlook stableNews
00683KERRY PPTunchange35.4000.0000.000%32.534MHKD[I-bank focus]HK developers to see 13% YoY EPS & 8% DPS - MSNews
00688CHINA OVERSEASup28.350+0.500+1.795%306.385MHKDCOLI (688) Jan contracted property sales up 30% to HK$25.8bnNews
00700TENCENTup453.400+7.000+1.568%6.786BHKDChina Lit (00772) to film TV series with Tencent PicturesNews
00728CHINA TELECOMup3.480+0.020+0.578%180.989MHKDChina Telecom (00728) 4G net adds rise to 5.73m in JanuaryNews
00753AIR CHINAup11.800+0.100+0.855%225.590MHKDAir China (00753) passengers carried up 2.1% in JanuaryNews
00762CHINA UNICOMup10.300+0.160+1.578%273.647MHKDChina Unicom (00762) 4G net adds rise to 6.42m in JanuaryNews
00813SHIMAO PROPERTYup21.950+0.400+1.856%149.768MHKDShimao Property Jan contracted sales up 96% to Rmb10.02bnNews
00836CHINA RES POWERup13.500+0.060+0.446%31.956MHKDChina Res Power (00836) January net generation up 25.9%News
00857PETROCHINAup5.570+0.090+1.642%584.066MHKD[I-bank focus]Morgan upgrades PetroChina (00857) to HK$6.36News
00867CMSdown15.740-0.100-0.631%88.257MHKD[I-bank focus]Credit Suisse lifts CMS (00867) to HK$22.2News
00883CNOOCup11.540+0.160+1.406%619.253MHKD[I-bank focus]Positive developments seen for CNOOC - HSBCNews
00902HUANENG POWERup4.700+0.030+0.642%80.187MHKDHuaneng Power to add Rmb270m capital in Tiancheng LeasingNews
00914CONCH CEMENTup42.500+1.100+2.657%284.027MHKD[I-bank focus]BofAML lifts Anhui Conch (00914) to HK$45News
00916CHINA LONGYUANup5.210+0.020+0.385%16.619MHKD[I-bank focus]HSBC lifts China Longyuan (00916) to HK$7.6News
00939CCBup8.440+0.050+0.596%2.602BHKD[I-bank focus]CCB seen to report 2-digit NII growth for 4QNews
00941CHINA MOBILEup74.750+0.100+0.134%796.479MHKDChina Mobile (00941) 4G net adds slow to 5.24m in JanuaryNews
00960LONGFOR PPTup24.500+0.200+0.823%76.097MHKDLongfor (0960) January contracted sales up 33% to Rmb16.02bnNews
00966CHINA TAIPINGup30.600+0.800+2.685%340.886MHKDChina Taiping units' Jan premium income down 4% to Rmb39.2bnNews
00981SMICup10.180+0.040+0.394%311.828MHKD[I-bank focus]BofAML cuts SMIC (00981) to HK$9News
00992LENOVO GROUPup4.030+0.080+2.025%116.408MHKD[I-bank focus]CLSA upgrades Lenovo (00992) to HK$4.82News
00998CITIC BANKup6.040+0.060+1.003%479.860MHKD[I-bank focus]HSBC lifts CITIC Bank (00998) to HK$6.3News
01044HENGAN INT'Lup76.500+0.450+0.592%196.613MHKD[I-bank focus]CS trims Hengan Int'l (01044) to HK$108News
01060ALI PICTURESup1.080+0.010+0.935%25.357MHKDAli Pictures (01060) plans to further expand Tao Piao PiaoNews
01088CHINA SHENHUAup23.350+0.550+2.412%664.692MHKDChina Shenhua (01088) Jan coal output down 3.5%; sales up 6%News
01093CSPC PHARMAdown17.520-0.220-1.240%252.501MHKDCSPC Pharma (01093) breast cancer drug granted approvalNews
01099SINOPHARMup33.200+0.300+0.912%89.560MHKD[I-bank focus]Nomura starts Sinopharm (01099) at HK$35.7News
01109CHINA RES LANDup29.850+0.650+2.226%318.507MHKDCR Land (01109) Jan contracted sales up 9.3% to Rmb11.17bnNews
01114BRILLIANCE CHIup20.550+0.250+1.232%145.836MHKDBattery electric vehicles to pressure automakers' returnsNews
01169HAIER ELECunchange27.4000.0000.000%84.015MHKD[I-bank focus]HSBC upgrades Haier Elec (01169) to HK$31.8News
01177SINO BIOPHARMup14.300+0.340+2.436%179.317MHKD[I-bank focus]HSBC lifts Sino Biopharm (01177) to HK$19.9News
01186CHINA RAIL CONSup8.510+0.150+1.794%78.548MHKDCRCC (01186) wins bid for Rmb3.1bn Pearl Bay Bridge projectNews
01193CHINA RES GASup26.850+0.250+0.940%78.274MHKD[I-bank focus]HSBC cuts China Resources Gas (01193) to HK$26News
01199COSCO SHIP PORTup7.550+0.110+1.478%11.483MHKD[I-bank focus]Daiwa ups COSCO Shipping Ports to "outperform"News
01211BYD COMPANYup73.200+0.200+0.274%189.311MHKD[I-bank focus]Credit Suisse lowers BYD (01211) to HK$82News
01288ABCup4.570+0.100+2.237%955.735MHKD[I-bank focus]HSBC upgrades ABC (01288) to "buy" and HK$5.9News
01336NCIup48.700+1.400+2.960%386.592MHKDNCI (01336) January premium income up 10% to Rmb18.64bnNews
01339PICC GROUPup4.320+0.050+1.171%165.124MHKDPICC Group (01339) units' Jan premium down 11% to Rmb80.91bnNews
01357MEITUup10.300+0.080+0.783%62.453MHKDMeitu (01357) Chairman further adds 3.5m sharesNews
01359CHINA CINDAup3.020+0.080+2.721%124.641MHKDChina Cinda (01359) to issue US$2.5bn guaranteed notesNews
01398ICBCup7.030+0.080+1.151%1.884BHKD[I-bank focus]UOB Kay Hian lowers ICBC (01398) to HK$8.65News
01658PSBCup4.910+0.080+1.656%228.331MHKD[I-bank focus]HSBC tweaks PSBC (01658) to HK$5.2News
01766CRRCup7.370+0.150+2.078%281.495MHKDCRRC (01766) secures Rmb68bn contracts from Oct to DecNews
01776GF SECup15.340+0.280+1.859%70.480MHKDGF Sec (01776) net profit up 26% to Rmb581m in JanuaryNews
01800CHINA COMM CONSup8.780+0.280+3.294%273.081MHKD[I-bank focus]HSBC lowers China Comm Cons (01800) to HK$12.2News
01816CGN POWERup2.110+0.020+0.957%88.418MHKDCGN Power (01816) plans A share offeringNews
01918SUNACup31.750+0.700+2.254%420.318MHKDSunac (01918) January contracted sales up 173% to Rmb22.18bnNews
01929CHOW TAI FOOKup8.410+0.060+0.719%17.884MHKD[I-bank focus]UBS upgrades Chow Tai Fook (01929) to HK$11News
01988MINSHENG BANKup8.600+0.310+3.739%451.297MHKD[I-bank focus]HSBC lifts Minsheng Bank (01988) to HK$9.3News
02007COUNTRY GARDENup15.040+0.880+6.215%1.183BHKDCountry Garden (02007) sees annual profit to rise over 90%News
02018AAC TECHdown153.500-1.700-1.095%706.314MHKD[I-bank focus]Goldman upgrades AAC Technologies to HK$198News
02020ANTA SPORTSup40.150+0.500+1.261%130.121MHKD[I-bank focus]Daiwa lifts Anta Sports (02020) to HK$40News
02202CHINA VANKEup36.600+0.800+2.235%256.632MHKD[I-bank focus]Nomura lifts China Vanke (02202) to HK$44.7News
02238GAC GROUPup18.160+0.420+2.368%400.346MHKDGAC Group (02238) sales volume up 25.1% in JanuaryNews
02313SHENZHOU INTLup79.950+0.450+0.566%112.992MHKD[I-bank focus]Goldman lifts Shenzhou Int'l (02313) to HK$88News
02318PING ANup85.750+0.600+0.705%2.739BHKDPing An units' Jan premium income up 20.7% to Rmb144.89bnNews
02319MENGNIU DAIRYdown26.050-0.450-1.698%411.752MHKD[I-bank focus]HSBC lifts Mengniu Diary (02319) to HK$31.5News
02328PICC P&Cup15.620+0.260+1.693%227.032MHKDPICC P&C (02328) January premium income up 26% to Rmb41.4bnNews
02333GREATWALL MOTORup8.890+0.110+1.253%176.022MHKDGreat Wall Motor (02333) sales volume up 20.6% in JanuaryNews
02382SUNNY OPTICALdown126.000-2.500-1.946%813.825MHKDSunny Optical's positive profit alert supports "Baa2" ratingNews
02601CPICup39.050+0.950+2.493%617.824MHKDCPIC (02601) units' Jan premium income up 23% to Rmb63.1bnNews
02628CHINA LIFEup23.750+0.250+1.064%825.374MHKDChina Life (02628) Jan premium income down 21% to Rmb126.8bnNews
02688ENN ENERGYdown61.300-1.550-2.466%371.060MHKD[I-bank focus]HSBC trims ENN Energy (02688) to HK$64News
02689ND PAPERup12.680+0.880+7.458%399.083MHKD[I-bank focus]Daiwa cuts Nine Dragons Paper (02689) to HK$17News
03320CHINARES PHARMAdown10.440-0.180-1.695%29.257MHKD[I-bank focus]Nomura starts CR Pharma (03320) at HK$11.7News
03328BANKCOMMup6.500+0.110+1.721%250.415MHKD[I-bank focus]UBS upgrades BankComm (03328) to HK$6.3News
03333EVERGRANDEup24.250+0.400+1.677%303.440MHKDEvergrande (03333) Jan contracted sales up 73% to Rmb64.36bnNews
03377SINO-OCEAN GPup5.650+0.080+1.436%49.723MHKDSino-Ocean (03377) Jan contracted sales up 83% to Rmb3.52bnNews
03799DALI FOODSup7.650+0.020+0.262%67.819MHKD[I-bank focus]Credit Suisse ups Dali Foods (03799) to HK$9.6News
03888KINGSOFTup25.600+0.100+0.392%80.815MHKD[I-bank focus]UOBKH lifts Kingsoft Int'l (03888) to HK$32News
03898CRRC TIMES ELECup43.150+1.300+3.106%77.987MHKD[I-bank focus]Full H-share circulation seen to start by 1QNews
03968CM BANKup34.750+1.100+3.269%1.253BHKD[I-bank focus]UBS upgrades CM Bank (03968) to HK$43.6News
03988BANK OF CHINAup4.430+0.090+2.074%1.351BHKD[I-bank focus]HSBC lifts Bank of China (03988) to HK$5.8News
06030CITIC SECup18.280+0.260+1.443%211.064MHKDCITIC Sec (06030) net profit up 1.3x to Rmb633m in JanuaryNews
06808SUNART RETAILup10.360+0.180+1.768%139.116MHKD[I-bank focus]Morgan lifts Sun Art Retail (06808) to HK$12News
06837HAITONG SECup11.440+0.240+2.143%94.442MHKDHaitong Sec (06837) net profit up 61% to Rmb533m in JanuaryNews
06881CGSup5.650+0.080+1.436%63.613MHKDCGS (06881) net profit up 56% to Rmb393m in JanuaryNews
06886HTSCup16.260+0.400+2.522%144.030MHKDHTSC (06886) preliminary net profit up 49.2% to Rmb9.35bnNews
Remark:  Indices is updated on 23/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.