Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,451.98
+122.43
+1.67%
Index Constituent Turnover
97.751 B
Prv Cls 7,329.55
Open 7,312.51
High 7,451.98
Low 7,260.03
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown26.250-0.100-0.380%172.240MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.770+0.200+2.334%496.728MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00151WANT WANT CHINAup5.530+0.110+2.030%68.659MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup25.750+0.650+2.590%1.536BHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00241ALI HEALTHup12.020+0.980+8.877%953.421MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00267CITICdown9.430-0.170-1.771%310.134MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.33, down 2.81%News
00268KINGDEE INT'Lup24.550+0.300+1.237%205.643MHKD{I-bank focus}BOCI starts Kingdee Int'l (00268) at HK$28.56News
00270GUANGDONG INVdown10.480-0.020-0.190%163.842MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00285BYD ELECTRONICup31.750+1.100+3.589%102.963MHKD{I-bank focus}Citi lowers BYD Electronic (00285) to HK$46News
00291CHINA RES BEERup58.450+1.400+2.454%515.350MHKD{Block Trade}CHINA RES BEER: 656k shares, or HK$38.56mNews
00322TINGYIup14.460+0.220+1.545%75.953MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup22.350+0.350+1.591%282.096MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown3.870-0.040-1.023%674.264MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4, up 3.09%News
00586CONCH VENTUREdown32.950-0.300-0.902%190.040MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLdown9.340-0.410-4.205%150.214MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown16.100-0.440-2.660%608.568MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00700TENCENTup461.800+10.800+2.395%11.022BHKD{Hot Stocks}TENCENT(00700) quoted at HK$463.8, up 2.84%News
00728CHINA TELECOMunchange2.6200.0000.000%93.113MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMunchange4.0500.0000.000%77.766MHKDSummary of listed companies announcements (2)News
00772CHINA LITup65.150+1.200+1.876%153.534MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
00788CHINA TOWERup1.040+0.010+0.971%228.540MHKD{Block Trade}CHINA TOWER: 50.64m shares, or HK$54.19mNews
00813SHIMAO GROUPup14.100+0.440+3.221%267.726MHKD{Block Trade}SHIMAO GROUP (00813): 1m shares, or HK$13.41mNews
00817CHINA JINMAOup2.370+0.070+3.043%124.980MHKDSummary of listed companies announcements (4)News
00857PETROCHINAunchange3.8000.0000.000%921.142MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSdown26.300-0.850-3.131%748.017MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGup62.050+1.550+2.562%152.799MHKD{Block Trade}ZHONGSHENG HLDG: 400k shares, or HK$26.28mNews
00883CNOOCdown8.070-0.160-1.944%379.648MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.29, up 2.73%News
00884CIFI HOLD GPup4.550+0.120+2.709%84.153MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00909MING YUAN CLOUDup26.100+2.000+8.299%365.980MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00914CONCH CEMENTup46.750+0.850+1.852%661.328MHKDSummary of listed companies announcements (4)News
00939CCBdown5.650-0.010-0.177%2.100BHKD{Block Trade}Trading session block trades at 9:31amNews
00941CHINA MOBILEup47.800+0.100+0.210%681.437MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown32.550-0.450-1.364%488.298MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
00966CHINA TAIPINGdown11.760-0.180-1.508%72.904MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup17.080+0.220+1.305%419.756MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$17.38, up 3.08%News
00981SMICup22.650+0.250+1.116%288.776MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPup8.440+0.440+5.500%509.336MHKD{Hot Stocks}5 listed firms see price swing at 4:08pmNews
00998CITIC BANKdown3.540-0.010-0.282%210.823MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup100.800+5.900+6.217%9.398BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Ldown41.300-0.350-0.840%131.842MHKD{I-bank focus}Morgan lowers Hengan Int'l (01044) to HK$46News
01066WEIGAO GROUPup13.660+0.460+3.485%54.998MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown17.580-0.600-3.300%522.116MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01093CSPC PHARMAup9.640+0.460+5.011%345.946MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.64, up 5.01%News
01109CHINA RES LANDup28.500+1.000+3.636%758.238MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.25, up 2.73%News
01177SINO BIOPHARMup6.360+0.090+1.435%224.387MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01193CHINA RES GASup47.050+0.150+0.320%279.841MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$23.24mNews
01209CHINA RES MIXCup36.950+1.700+4.823%815.277MHKD{Block Trade}CHINA RES MIXC: 369k shares, or HK$13.33mNews
01211BYD COMPANYup257.400+8.400+3.373%2.455BHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01288ABCunchange2.6900.0000.000%465.967MHKDSummary of listed companies announcements (6)News
01313CHINARES CEMENTdown8.490-0.020-0.235%132.943MHKD{Hot Stocks}CHINARES CEMENT quoted at HK$8.47, down 4.83%News
01398ICBCdown4.340-0.020-0.459%1.656BHKDSummary of listed companies announcements (5)News
01579YIHAI INTLup41.400+0.800+1.970%105.770MHKD{Hot Stocks}YIHAI INTL(01579) quoted at HK$45.9, up 9.29%News
01658PSBCdown5.520-0.110-1.954%452.437MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01801INNOVENT BIOup66.500+5.400+8.838%537.985MHKD{Hot Stocks}INNOVENT BIO quoted at HK$67.35, up 10.23%News
01810XIAOMI-Wup23.000+0.350+1.545%1.813BHKDSummary of listed companies announcements (8)News
01833PA GOODDOCTORup53.300+0.850+1.621%288.003MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
01918SUNACup14.500+0.780+5.685%1.469BHKD{Hot Stocks}SUNAC(01918) quoted at HK$14.44, up 5.25%News
01929CHOW TAI FOOKup16.080+0.460+2.945%94.069MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01988MINSHENG BANKdown2.860-0.160-5.298%408.683MHKDSummary of listed companies announcements (9)News
02007COUNTRY GARDENup6.970+0.300+4.498%579.080MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.01, up 5.10%News
02018AAC TECHup40.000+0.550+1.394%190.664MHKD{Block Trade}Trading session block trades at 9:30amNews
02020ANTA SPORTSup156.700+4.700+3.092%1.435BHKD{Hot Stocks}5 listed firms see price swing at 4:08pmNews
02202CHINA VANKEdown18.700-0.080-0.426%353.763MHKDSummary of listed companies announcements (7)News
02313SHENZHOU INTLup169.800+1.600+0.951%913.935MHKD{Block Trade}SHENZHOU INTL: 190k shares, or HK$32.19mNews
02318PING ANdown54.500-2.900-5.052%5.716BHKD{Block Trade}PING AN (02318): 632k shares, or HK$34.36mNews
02319MENGNIU DAIRYup50.000+1.850+3.842%1.145BHKD{Hot Stocks}4 listed firms see price swing at 10:12amNews
02328PICC P&Cdown7.120-0.030-0.420%256.667MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup104.900+5.450+5.480%1.753BHKD{Block Trade}LI NING (02331): 426k shares, or HK$43.64mNews
02333GREATWALL MOTORup30.950+1.250+4.209%964.377MHKD{Hot Stocks}GREATWALL MOTOR quoted at HK$29.5, down 9.23%News
02382SUNNY OPTICALup225.400+4.200+1.899%1.584BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$227.6, up 2.89%News
02601CPICup22.900+0.050+0.219%345.035MHKDCPIC (02601) 8-month insurance premiums up 1.5%News
02618JD LOGISTICSup31.950+0.050+0.157%98.025MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown12.940-0.160-1.221%785.260MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup141.000+1.200+0.858%650.104MHKD{Block Trade}ENN ENERGY (02688): 154k shares, or HK$21.61mNews
03323CNBMup12.100+0.280+2.369%307.939MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03328BANKCOMMdown4.550-0.030-0.655%174.706MHKDSummary of listed companies announcements (7)News
03333EVERGRANDEdown2.540-0.090-3.422%535.550MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.36, down 10.27%News
03380LOGAN GROUPdown7.250-0.080-1.091%87.537MHKD{Hot Stocks}LOGAN GROUP(03380) quoted at HK$7.18, down 9.69%News
03690MEITUAN-Wup240.800+8.200+3.525%4.758BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$239.4, up 2.92%News
03692HANSOH PHARMAup20.550+1.250+6.477%365.607MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$20.3, up 5.18%News
03888KINGSOFTup30.300+1.000+3.413%157.237MHKDSummary of listed companies announcements (11)News
03968CM BANKdown63.450-0.500-0.782%2.006BHKD{Hot Stocks}CM BANK(03968) quoted at HK$63.85, down 2.96%News
03988BANK OF CHINAdown2.770-0.020-0.717%1.160BHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06030CITIC SECup20.150+0.230+1.155%247.436MHKDSummary of listed companies announcements (12)News
06098CG SERVICESup49.850+1.450+2.996%1.622BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
06110TOPSPORTSup9.590+0.690+7.753%201.880MHKD{Block Trade}TOPSPORTS (06110): 1.71m shares, or HK$16.72mNews
06186CHINA FEIHEup14.160+0.880+6.627%528.598MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$13.94, up 4.97%News
06618JD HEALTHup79.950+6.950+9.521%3.387BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$76.7, up 5.07%News
06666EVERG SERVICESup4.600+0.500+12.195%911.589MHKD{Hot Stocks}EVERG SERVICES quoted at HK$4.52, up 10.24%News
06690HAIER SMARTHOMEup28.200+1.000+3.676%350.615MHKDSummary of listed companies announcements (13)News
06808SUNART RETAILdown3.660-0.080-2.139%99.205MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06862HAIDILAOup31.300+1.600+5.387%542.091MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$31.3, up 5.39%News
09618JD-SWup307.400+13.600+4.629%2.356BHKD{Hot Stocks}JD-SW(09618) quoted at HK$308.8, up 5.11%News
09626BILIBILI-SWup585.000+0.500+0.086%563.638MHKD{Hot Stocks}BILIBILI-SW quoted at HK$632.5, down 3.95%News
09633NONGFU SPRINGup38.750+0.600+1.573%139.066MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09698GDS-SWup58.600+0.900+1.560%126.215MHKD{Block Trade}GDS-SW (09698): 720k shares, or HK$42.48mNews
09888BIDU-SWup159.100+3.700+2.381%3.474BHKD{Block Trade}BIDU-SW (09888): 435k shares, or HK$69.1mNews
09988BABA-SWup154.900+3.400+2.244%4.647BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$149.3, down 3.05%News
09992POP MARTup59.950+0.950+1.610%981.475MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown128.700-2.900-2.204%2.284BHKD{Block Trade}NTES-S (09999): 276k shares, or HK$35.84mNews
Top
Remark:  Indices is updated on 17/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.