Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
7.568 B
Prv Cls 8,182.00
Open 8,252.71
High 8,268.14
Low 8,223.00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSup22.100+0.100+0.455%2.875MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00135KUNLUN ENERGYup9.020+0.160+1.806%107.543MHKD[I-bank focus]Citi upgrades Kunlun Energy (00135) to HK$8.7News
00144CHINA MER PORTup14.940+0.040+0.268%3.435MHKD[I-bank focus]HSBC raises China Merchants Port to HK$20News
00148KINGBOARD HLDGup25.500+0.300+1.190%3.272MHKD[I-bank focus]Citi cuts Kingboard Holdings to HK$40.5News
00151WANT WANT CHINAdown6.580-0.110-1.644%16.929MHKDWant Want China (151) issues Rmb500m private placement notesNews
00165CHINA EB LTDup13.840+0.220+1.615%2.157MHKDChina EB Ltd (00165) sells 157m A shares of EB SecuritiesNews
00175GEELY AUTOup15.080+0.140+0.937%148.300MHKDOutlook for auto sector stable into 2019 despite tariffsNews
00257CHINA EB INT'Lup6.720+0.060+0.901%21.418MHKDChina EB Int'l (00257) rights issue 22.49% over-subscribedNews
00267CITICup11.280+0.020+0.178%11.643MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00270GUANGDONG INVup13.800+0.040+0.291%6.626MHKD[I-bank focus]Daiwa ups Guangdong Invest (00270) to HK$15.7News
00291CHINA RES BEERdown31.750-0.150-0.470%32.536MHKD[I-bank focus]Credit Suisse lifts CR Beer (00291) to HK$43.5News
00322TINGYIdown14.380-0.120-0.828%19.906MHKD[I-bank focus]Credit Suisse raises Tingyi (00322) to HK$18.2News
00371BJ ENT WATERup4.180+0.010+0.240%5.669MHKD[I-bank focus]Citi lifts Beijing Ent Water (00371) to HK$5.6News
00384CHINA GAS HOLDdown23.250-0.100-0.428%26.628MHKD[I-bank focus]UBS upgrades China Gas (00384) to "neutral"News
00386SINOPEC CORPup7.810+0.040+0.515%100.404MHKD[I-bank focus]Risks of crude refining margins to emergeNews
00390CHINA RAILWAYunchange7.5000.0000.000%24.482MHKDChina Railway (00390) unit CRHEEC gets nod to list on NEEQNews
00392BEIJING ENTdown40.800-0.300-0.730%9.306MHKD[I-bank focus]Daiwa lifts Beijing Enterprises to HK$43.5News
00425MINTH GROUPup32.700+0.200+0.615%7.146MHKD[I-bank focus]Jefferies cuts Minth Group (00425) to HK$38.5News
00489DONGFENG GROUPup7.950+0.120+1.533%6.625MHKDOutlook for auto sector stable into 2019 despite tariffsNews
00586CONCH VENTUREup26.500+0.250+0.952%12.708MHKD[I-bank focus]HSBC raises Conch Venture (00586) to HK$36News
00607FULLSHAREup3.610+0.050+1.404%14.933MHKDFullshare (00607) sees 1H net turn black to RMB472mNews
00656FOSUN INTLup13.880+0.040+0.289%22.349MHKD[I-bank focus]Daiwa starts Fosun Int'l (00656) at HK$22News
00683KERRY PPTup27.250+0.750+2.830%18.052MHKDKerry PPT (00683) unit wins bid for Wuhan land at RMB6.4bnNews
00688CHINA OVERSEASup25.700+0.300+1.181%71.805MHKDChina Overseas August contracted sales up 39% to HK26.2bnNews
00700TENCENTup328.600+4.400+1.357%1.577BHKDChina Vanguard (08156) cooperates with Tencent CloudNews
00728CHINA TELECOMup3.830+0.010+0.262%8.333MHKD[I-bank focus]HSBC restarts China Telecom (00728) at HK$4.7News
00753AIR CHINAup7.400+0.080+1.093%19.517MHKD[I-bank focus]Jefferies upgrades Chinese airlines to "buy"News
00762CHINA UNICOMup9.570+0.020+0.209%20.108MHKDChina Unicom (00762) 4G user addition up 4.075m in AugustNews
00772CHINA LITup48.600+0.700+1.461%6.633MHKDChina Lit (00772) says lawsuit against units withdrawnNews
00813SHIMAO PROPERTYup21.700+0.100+0.463%7.665MHKD[I-bank focus]China property sector oversold - GoldmanNews
00836CHINA RES POWERup14.020+0.160+1.154%20.679MHKD[I-bank focus]Credit Suisse raises CR Power (00836) to HK$20News
00857PETROCHINAup6.190+0.030+0.487%128.484MHKD[I-bank focus]UBS lowers PetroChina (00857) to HK$7.8News
00867CMSdown10.340-0.280-2.637%14.287MHKD[I-bank focus]Credit Suisse lowers CMS (00867) to HK$15News
00883CNOOCdown14.380-0.300-2.044%179.421MHKD[I-bank focus]CNOOC's outperformance to continue in 4Q - CSNews
00902HUANENG POWERup5.190+0.060+1.170%2.792MHKD[I-bank focus]CS upgrades Huaneng Power (00902) to HK$6.5News
00914CONCH CEMENTup47.450+0.500+1.065%86.413MHKD[I-bank focus]NDRC to ensure sustainability of investmentNews
00939CCBup6.760+0.070+1.046%244.080MHKD[I-bank focus]China banks' loan growth looks sustainableNews
00941CHINA MOBILEdown76.250-0.650-0.845%125.249MHKDTrigiant (01300) wins bid for China Mobile (00941) projectNews
00960LONGFOR GROUPdown22.000-0.250-1.124%4.310MHKD[I-bank focus]China property sector oversold - GoldmanNews
00966CHINA TAIPINGup26.900+0.100+0.373%11.544MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
00981SMICdown8.560-0.060-0.696%38.903MHKDSMIC (00981) buys 14% stake in JCET at RMB517mNews
00992LENOVO GROUPup5.350+0.100+1.905%40.411MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.8News
00998CITIC BANKup4.940+0.050+1.022%13.757MHKD[I-bank focus]Investors bearish to banks on uncertaintiesNews
01044HENGAN INT'Lup72.050+0.450+0.628%50.916MHKD[I-bank focus]Jefferies lifts Hengan Int'l (01044) to HK$92News
01060ALI PICTURESup1.000+0.030+3.093%4.354MHKDAli Pictures unit sells online dissemination rights to YoukuNews
01088CHINA SHENHUAup17.560+0.220+1.269%84.527MHKDChina Shenhua (01088) Aug coal output up 9.5%; sales up 5.8%News
01093CSPC PHARMAup16.740+0.160+0.965%60.113MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01099SINOPHARMunchange37.8000.0000.000%9.538MHKD[I-bank focus]Credit Suisse ups Sinopharm (01099) to HK$41.3News
01109CHINA RES LANDdown28.500-0.200-0.697%31.616MHKD[I-bank focus]China property sector oversold - GoldmanNews
01114BRILLIANCE CHIdown12.440-0.020-0.161%37.354MHKDOutlook for auto sector stable into 2019 despite tariffsNews
01169HAIER ELECup21.700+0.400+1.878%58.682MHKD[I-bank focus]Goldman cuts Haier Electronics to HK$30.6News
01177SINO BIOPHARMup7.430+0.040+0.541%34.885MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01193CHINA RES GASdown35.200-0.250-0.705%19.408MHKD[I-bank focus]Nomura raises CR Gas (01193) to HK$36News
01211BYD COMPANYup53.500+1.850+3.582%111.028MHKDOutlook for auto sector stable into 2019 despite tariffsNews
01288ABCup3.760+0.060+1.622%28.565MHKD[I-bank focus]China banks' loan growth looks sustainableNews
01336NCIup36.800+0.250+0.684%17.751MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
01339PICC GROUPup3.400+0.070+2.102%13.134MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
01357MEITUunchange5.5700.0000.000%13.289MHKDMeitu (01357) to buy back up to US$100m sharesNews
01359CHINA CINDAup2.000+0.040+2.041%6.978MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01378CHINAHONGQIAOup5.510+0.090+1.661%3.493MHKDChina Hongqiao (01378) buys back 622,500 sharesNews
01398ICBCup5.640+0.080+1.439%119.808MHKD[I-bank focus]China banks' loan growth looks sustainableNews
01658PSBCup4.910+0.050+1.029%6.286MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01766CRRCup7.000+0.090+1.302%13.045MHKD[I-bank focus]HSBC cuts CRRC Corporation (01766) to HK$8.6News
01776GF SECup10.200+0.140+1.392%3.215MHKD[I-bank focus]Stock-pledged lending seen long overhang News
01800CHINA COMM CONSdown7.920-0.050-0.627%12.643MHKDChina Comm Cons (01800) forms JV for Jiangsu PPP projectNews
01816CGN POWERup1.860+0.010+0.541%947,700HKD[I-bank focus]UBS upgrades CGN Power (01816) to "buy"News
01833PA GOODDOCTORup44.850+0.550+1.242%510,530HKD[I-bank focus]HSBC trims PA Good Doctor (01833) to HK$55.6News
01918SUNACup26.450+0.250+0.954%39.463MHKDSunac (01918) August contracted sales up 32% to RMB40.32bnNews
01929CHOW TAI FOOKup7.970+0.020+0.252%7.930MHKD[I-bank focus]Chow Tai Fook sees choppy start to 2Q FY2019News
01988MINSHENG BANKup5.800+0.020+0.346%16.288MHKD[I-bank focus]Concerns over Chinese banks' margins loomNews
02007COUNTRY GARDENup11.080+0.100+0.911%50.389MHKDCountry Garden (02007) to issue US$975m senior notesNews
02018AAC TECHdown78.000-2.150-2.682%57.228MHKD[I-bank focus]Daiwa lowers AAC Technologies (02018) to HK$85News
02020ANTA SPORTSup36.900+0.750+2.075%50.364MHKD[I-bank focus]UBS lowers Anta Sports (02020) to HK$35.71News
02202CHINA VANKEup26.850+0.200+0.750%15.449MHKD[I-bank focus]China property sector oversold - GoldmanNews
02238GAC GROUPup8.390+0.250+3.071%37.727MHKD[I-bank focus]Daiwa sees limited downside for auto sectorNews
02313SHENZHOU INTLdown95.000-0.100-0.105%21.225MHKD[I-bank focus]Shenzhou paves way to garment capacity growthNews
02318PING ANup78.250+0.700+0.903%387.461MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
02319MENGNIU DAIRYup24.750+0.250+1.020%34.629MHKD[I-bank focus]HSBC lowers Mengniu Dairy (02319) to HK$29.1News
02328PICC P&Cup8.930+0.040+0.450%9.414MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
02333GREATWALL MOTORup5.260+0.180+3.543%59.548MHKDOutlook for auto sector stable into 2019 despite tariffsNews
02382SUNNY OPTICALdown90.000-5.550-5.808%237.145MHKD[I-bank focus]UBS upgrades Sunny Optical (02382) to "buy" News
02601CPICup29.100+0.250+0.867%128.738MHKDCPIC (02601) units' 8-month premium up 14.7% to RMB239.4bnNews
02628CHINA LIFEup17.680+0.200+1.144%53.439MHKD[I-bank focus]Typhoon Mangkhut lifts 7bp in P&C claim ratioNews
02688ENN ENERGYup74.200+0.100+0.135%30.016MHKD[I-bank focus]Nomura lifts ENN Energy (02688) to HK$94.4News
02689ND PAPERup9.070+0.130+1.454%41.849MHKD[I-bank focus]Citi cuts ND Paper (02689) to HK$15.5News
02799CHINA HUARONGup1.470+0.030+2.083%7.722MHKDChina Huarong (02799) withdraws A share offering applicationNews
03320CHINARES PHARMAup12.680+0.380+3.089%22.352MHKD[I-bank focus]HSBC raises CR Pharma (03320) to HK$14.7News
03328BANKCOMMup5.780+0.030+0.522%15.290MHKD[I-bank focus]China banks' loan growth looks sustainableNews
03333EVERGRANDEup26.350+0.150+0.573%60.366MHKDSEA Holdings (00251) buys US$31m Evergrande (03333)'s notesNews
03377SINO-OCEAN GPup3.740+0.070+1.907%6.373MHKD[I-bank focus]China property sector oversold - GoldmanNews
03799DALI FOODSup5.720+0.120+2.143%903,810HKD[I-bank focus]Credit Suisse cuts Dali Foods (03799) to HK$8News
03888KINGSOFTdown14.700-0.020-0.136%12.795MHKD[I-bank focus]Nomura lowers Kingsoft Corp (03888) to HK$17.5News
03898CRRC TIMES ELECup44.750+0.050+0.112%1.161MHKD[I-bank focus]UBS cuts CRRC Times Elec (03898) to HK$53.4News
03968CM BANKup30.700+0.500+1.656%99.274MHKD[I-bank focus]Morgan raises CM Bank (03968) to HK$36.2News
03988BANK OF CHINAup3.490+0.060+1.749%70.683MHKD[I-bank focus]China banks' loan growth looks sustainableNews
06030CITIC SECup13.760+0.140+1.028%9.964MHKD[I-bank focus]Stock-pledged lending seen long overhang News
06808SUNART RETAILup9.400+0.010+0.106%3.601MHKD[I-bank focus]HSBC lowers Sun Art Retail (06808) to HK$10.3News
06837HAITONG SECunchange7.3700.0000.000%6.028MHKD[I-bank focus]Stock-pledged lending seen long overhang News
06881CGSup3.650+0.030+0.829%3.243MHKD[I-bank focus]Stock-pledged lending seen long overhang News
06886HTSCup11.120+0.120+1.091%1.395MHKD[I-bank focus]Stock-pledged lending seen long overhang News
Remark:  Indices is updated on 21/09/2018 10:06
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2018 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.