中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

4,615.39

-45.27

-0.97%

Index Constituent Turnover

15.028 B

Prv Cls	4,660.66
High	4,625.85
52-W High	5,698.61

Open	4,619.31
Low	4,577.41
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	24.050	-0.250	-1.029%	2.825M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	0.600	-0.010	-1.639%	50.888M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.62, up 5.1%
00135	KUNLUN ENERGY	7.270	0.000	0.000%	12.653M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00144	CHINA MER PORT	10.040	-0.020	-0.199%	7.104M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	52.150	-0.650	-1.231%	18.536M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	8.900	-0.150	-1.657%	65.699M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00241	ALI HEALTH	2.650	0.000	0.000%	15.508M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%
00267	CITIC	6.910	-0.090	-1.286%	33.822M	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
00268	KINGDEE INT'L	7.500	-0.220	-2.850%	22.813M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	3.530	-0.030	-0.843%	11.814M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	23.800	-0.850	-3.448%	37.104M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%
00291	CRES BEER-500	32.400	-0.450	-1.370%	40.881M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00322	TINGYI	8.360	-0.010	-0.119%	7.086M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	6.960	-0.050	-0.713%	5.885M	HKD	{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3
00386	SINOPEC CORP	4.630	+0.050	+1.092%	103.053M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	11.460	-0.040	-0.348%	53.514M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00700	TENCENT	302.400	-2.000	-0.657%	1.373B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$30.34m
00728	CHINA TELECOM	4.460	+0.010	+0.225%	12.042M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	5.960	+0.010	+0.168%	20.975M	HKD	Summary of listed companies announcements (2)
00772	CHINA LIT	24.650	-0.200	-0.805%	17.351M	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%
00788	CHINA TOWER	0.880	-0.010	-1.124%	32.329M	HKD	Summary of listed companies announcements (5)
00836	CHINA RES POWER	19.520	0.000	0.000%	31.428M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
00857	PETROCHINA	7.470	+0.150	+2.049%	269.499M	HKD	Summary of listed companies announcements (5)
00868	XINYI GLASS	7.880	0.000	0.000%	15.353M	HKD	{Hot Stocks}2 listed firms see price swing at 3:45pm
00881	ZHONGSHENG HLDG	13.000	-0.400	-2.985%	15.622M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00883	CNOOC	18.840	+0.440	+2.391%	483.401M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.88, up 2.6%
00914	CONCH CEMENT	17.280	-0.060	-0.346%	9.933M	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	5.750	+0.030	+0.524%	24.289M	HKD	Summary of listed companies announcements (3)
00939	CCB	4.840	-0.020	-0.412%	349.145M	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	68.600	-0.150	-0.218%	184.645M	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	9.090	-0.110	-1.196%	25.280M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00968	XINYI SOLAR	5.220	-0.210	-3.867%	71.719M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%
00981	SMIC	14.240	-0.280	-1.928%	60.488M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00992	LENOVO GROUP	8.220	+0.020	+0.244%	48.619M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00998	CITIC BANK	4.330	-0.050	-1.142%	31.593M	HKD	{A-shares Focus}CITIC BANK reached upper price limit
01024	KUAISHOU-W	45.100	-0.750	-1.636%	132.628M	HKD	Summary of listed companies announcements (5)
01044	HENGAN INT'L	24.650	-0.500	-1.988%	7.575M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.45, up 3%
01066	WEIGAO GROUP	4.770	-0.010	-0.209%	4.219M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	32.850	+0.150	+0.459%	79.758M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.730	-0.130	-2.218%	88.006M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
01109	CHINA RES LAND	23.500	-0.300	-1.261%	60.763M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
01171	YANKUANG ENERGY	18.180	+0.060	+0.331%	41.601M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.360	-0.070	-2.881%	46.447M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
01193	CHINA RES GAS	23.100	-0.600	-2.532%	21.032M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01209	CHINA RES MIXC	24.750	-0.850	-3.320%	17.323M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01211	BYD COMPANY	201.400	-4.000	-1.947%	401.653M	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
01288	ABC	3.450	+0.020	+0.583%	54.911M	HKD	Summary of listed companies announcements (5)
01347	HUA HONG SEMI	14.440	-0.300	-2.035%	16.913M	HKD	{Hot Stocks}2 listed firms see price swing at 11:39am
01378	CHINAHONGQIAO	9.860	+0.090	+0.921%	101.482M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%
01398	ICBC	4.080	-0.030	-0.730%	204.502M	HKD	{Hot Stocks}2 listed firms see price swing at 2:31pm
01585	YADEA	13.220	-0.200	-1.490%	23.481M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%
01658	PSBC	4.000	-0.040	-0.990%	23.749M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	33.250	-0.450	-1.335%	38.241M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01810	XIAOMI-W	15.800	-0.580	-3.541%	583.414M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
01919	COSCO SHIP HOLD	8.810	+0.170	+1.968%	28.528M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.380	+0.040	+0.387%	18.463M	HKD	{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	108.600	-6.200	-5.401%	434.473M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
02020	ANTA SPORTS	83.750	-1.200	-1.413%	112.716M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%
02057	ZTO EXPRESS-W	156.200	+1.400	+0.904%	19.685M	HKD	{Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m
02202	CHINA VANKE	3.710	-0.050	-1.330%	40.497M	HKD	{Hot Stocks}7 HK MMA stocks of price swing at 9:30am
02313	SHENZHOU INTL	73.200	-0.150	-0.205%	99.700M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
02318	PING AN	31.300	-0.100	-0.318%	422.771M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	15.440	-0.120	-0.771%	90.931M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%
02328	PICC P&C	10.160	-0.080	-0.781%	41.069M	HKD	Summary of listed companies announcements (12)
02331	LI NING	16.900	-0.340	-1.972%	78.196M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02333	GWMOTOR	10.980	-0.140	-1.259%	11.174M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	33.350	-1.100	-3.193%	49.545M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
02382	SUNNY OPTICAL	36.300	-1.200	-3.200%	110.302M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
02601	CPIC	15.560	-0.180	-1.144%	51.912M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02618	JD LOGISTICS	7.610	-0.080	-1.040%	8.342M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	9.040	-0.020	-0.221%	60.103M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%
02688	ENN ENERGY	60.650	-2.200	-3.500%	49.164M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
02899	ZIJIN MINING	18.140	+0.440	+2.486%	273.257M	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
03311	CHINA STATE CON	8.660	-0.050	-0.574%	2.069M	HKD	Summary of listed companies announcements (9)
03323	CNBM	2.790	+0.020	+0.722%	14.061M	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	5.310	-0.030	-0.562%	13.561M	HKD	Summary of listed companies announcements (23)
03690	MEITUAN-W	94.350	-3.400	-3.478%	1.130B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
03692	HANSOH PHARMA	15.360	-0.300	-1.916%	5.610M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
03800	GCL TECH	1.090	-0.020	-1.802%	16.255M	HKD	Summary of listed companies announcements (6)
03888	KINGSOFT	23.800	-0.400	-1.653%	18.333M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%
03968	CM BANK	32.650	0.000	0.000%	160.423M	HKD	Summary of listed companies announcements (14)
03988	BANK OF CHINA	3.290	-0.060	-1.791%	395.352M	HKD	Summary of listed companies announcements (9)
06030	CITIC SEC	11.220	+0.040	+0.358%	23.676M	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	4.320	+0.020	+0.465%	12.733M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
06110	TOPSPORTS	5.180	-0.050	-0.956%	8.886M	HKD	{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE	4.150	+0.030	+0.728%	9.060M	HKD	Summary of listed companies announcements (14)
06618	JD HEALTH	22.700	-0.550	-2.366%	24.729M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	25.900	-0.700	-2.632%	57.320M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
06862	HAIDILAO	16.100	-0.560	-3.361%	52.354M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%
09618	JD-SW	97.800	-0.250	-0.255%	192.879M	HKD	Summary of listed companies announcements (15)
09626	BILIBILI-W	86.350	-0.300	-0.346%	40.558M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%
09633	NONGFU SPRING	42.750	-0.250	-0.581%	44.069M	HKD	Summary of listed companies announcements (15)
09868	XPENG-W	27.700	-1.450	-4.974%	112.083M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
09888	BIDU-SW	92.550	-1.000	-1.069%	134.127M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09901	NEW ORIENTAL-S	67.150	-0.550	-0.812%	2.122M	HKD	Summary of listed companies announcements (6)
09926	AKESO	44.350	-1.050	-2.313%	46.216M	HKD	Summary of listed companies announcements (9)
09961	TRIP.COM-S	379.400	-5.400	-1.403%	155.614M	HKD	{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
09988	BABA-SW	66.400	-1.500	-2.209%	720.944M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09999	NTES-S	143.000	+0.100	+0.070%	1.085B	HKD	{Block Trade}NTES-S sees 3 direct manual trades in 9 mins

Top

Remark:	Indices is updated on 19/04/2024 10:09
	Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 09:54

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.