Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,660.61
-52.60
-1.12%
Index Constituent Turnover
23.329 B
Prv Cls 4,713.21
High 4,702.82
52-W High 5,809.98
Open 4,681.86
Low 4,645.24
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown25.500-0.800-3.042%12.993MHKD{I-bank focus}HSBC lowers Wharf Holdings (00004) to HKD19.3News
00020SENSETIME-Wdown0.830-0.010-1.190%71.758MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYunchange7.2300.0000.000%26.888MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTdown9.460-0.010-0.106%7.852MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup54.300+0.400+0.742%77.540MHKD{Block Trade}TSINGTAO BREW: 205k shares, or HK$11.42mNews
00175GEELY AUTOdown8.820-0.030-0.339%178.125MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHdown3.420-0.090-2.564%30.767MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICdown7.990-0.100-1.236%48.083MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Lup9.470+0.360+3.952%127.293MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.830-0.020-0.412%11.635MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown29.700-0.750-2.463%55.238MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.2, down 4.9%News
00291CHINA RES BEERdown37.600-0.350-0.922%411.992MHKDSummary of listed companies announcements (2)News
00322TINGYIdown9.020-0.100-1.096%36.377MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDunchange7.8000.0000.000%44.955MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.550+0.020+0.442%217.559MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown10.560-0.340-3.119%128.170MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$10.58, down 2.9%News
00700TENCENTdown285.400-4.400-1.518%2.488BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00728CHINA TELECOMunchange3.9100.0000.000%180.173MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown5.540-0.020-0.360%46.709MHKDSummary of listed companies announcements (2)News
00772CHINA LITdown24.850-2.500-9.141%169.351MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00788CHINA TOWERdown0.920-0.020-2.128%172.167MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERdown18.680-0.240-1.268%69.658MHKD{Hot Stocks}3 listed firms see price swing at 11:30amNews
00857PETROCHINAup6.470+0.140+2.212%635.474MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.51, up 2.8%News
00868XINYI GLASSdown8.820-0.140-1.563%58.262MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown13.100-0.480-3.535%20.937MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.14, down 3.2%News
00883CNOOCup17.800+0.340+1.947%958.117MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18, up 3.1%News
00914CONCH CEMENTdown17.260-0.520-2.925%64.689MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00916CHINA LONGYUANdown5.700-0.020-0.350%41.989MHKDSummary of listed companies announcements (5)News
00939CCBdown4.730-0.050-1.046%588.916MHKDSummary of listed companies announcements (6)News
00941CHINA MOBILEdown65.950-0.100-0.151%538.168MHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPunchange10.0600.0000.000%62.050MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.02, down 4.9%News
00968XINYI SOLARup6.410+0.160+2.560%263.541MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.57, up 5.1%News
00981SMICdown16.680-0.340-1.998%186.726MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPdown9.490-0.040-0.420%117.983MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, down 2.7%News
00998CITIC BANKdown4.140-0.020-0.481%45.886MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown51.800-1.050-1.987%480.942MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.05, up 4.7%News
01044HENGAN INT'Lunchange25.6500.0000.000%30.334MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.65, up 3%News
01066WEIGAO GROUPdown5.080-0.060-1.167%14.894MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01088CHINA SHENHUAup29.800+0.300+1.017%326.441MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$30.35, up 2.9%News
01093CSPC PHARMAdown6.360-0.180-2.752%148.109MHKDSummary of listed companies announcements (5)News
01109CHINA RES LANDdown24.300-0.400-1.619%107.886MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYup17.840+0.340+1.943%292.489MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMdown3.180-0.090-2.752%80.943MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01193CHINA RES GASdown26.150-0.250-0.947%56.854MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01209CHINA RES MIXCdown23.400-0.450-1.887%37.096MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown214.200-2.600-1.199%762.672MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$216.8, up 3.1%News
01288ABCdown3.210-0.020-0.619%88.851MHKDSummary of listed companies announcements (7)News
01347HUA HONG SEMIdown16.700-0.420-2.453%38.406MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.9, up 5.5%News
01378CHINAHONGQIAOdown7.200-0.020-0.277%69.100MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01398ICBCdown3.920-0.040-1.010%377.449MHKD{Block Trade}ICBC (01398): 16.84m shares, or HK$66.62mNews
01585YADEAdown13.540-0.460-3.286%39.164MHKDSummary of listed companies announcements (9)News
01658PSBCdown4.060-0.050-1.217%78.619MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown39.500-2.800-6.619%323.886MHKD{Hot Stocks}INNOVENT BIO quoted at HK$39.3, down 10.4%News
01810XIAOMI-Wup15.000+0.060+0.402%781.371MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$14.98, up 3%News
01919COSCO SHIP HOLDdown8.250-0.270-3.169%127.838MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKdown12.320-0.300-2.377%62.150MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.44, down 2.7%News
02007COUNTRY GARDENdown0.550-0.010-1.786%13.109MHKDSummary of listed companies announcements (9)News
02015LI AUTO-Wdown125.800-13.200-9.496%1.541BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown76.700-1.050-1.350%150.265MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02057ZTO EXPRESS-Wdown170.500-2.900-1.672%111.881MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02202CHINA VANKEdown5.510-0.170-2.993%139.135MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLdown66.650-1.300-1.913%103.088MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02318PING ANdown34.950-0.700-1.964%412.035MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02319MENGNIU DAIRYdown19.660-0.390-1.945%115.221MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20.2, up 3.1%News
02328PICC P&Cdown10.280-0.300-2.836%203.704MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02331LI NINGdown19.680-0.280-1.403%227.382MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02333GWMOTORdown9.210-0.250-2.643%51.517MHKDSummary of listed companies announcements (7)News
02359WUXI APPTECdown40.000-2.750-6.433%591.985MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02382SUNNY OPTICALdown54.150-0.650-1.186%109.865MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02601CPICdown13.980-0.220-1.549%73.406MHKDSummary of listed companies announcements (10)News
02618JD LOGISTICSdown8.020-0.150-1.836%22.687MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$8.61, up 5%News
02628CHINA LIFEdown9.440-0.170-1.769%104.636MHKD{Hot Stocks}6 listed firms see price swing at 10:00amNews
02688ENN ENERGYdown64.500-1.000-1.527%81.644MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02899ZIJIN MININGdown15.420-0.180-1.154%221.698MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.38, down 3%News
03311CHINA STATE CONdown8.720-0.210-2.352%4.551MHKDSummary of listed companies announcements (5)News
03323CNBMdown2.770-0.080-2.807%41.942MHKDSummary of listed companies announcements (12)News
03328BANKCOMMdown5.110-0.080-1.541%53.742MHKDSummary of listed companies announcements (12)News
03690MEITUAN-Wdown88.700-1.700-1.881%1.038BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03692HANSOH PHARMAdown14.820-0.340-2.243%48.009MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03800GCL TECHup1.500+0.120+8.696%409.552MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.52, up 10.1%News
03888KINGSOFTunchange22.5500.0000.000%48.182MHKDSummary of listed companies announcements (8)News
03968CM BANKdown30.100-0.250-0.824%190.077MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAdown3.190-0.010-0.312%608.805MHKDSummary of listed companies announcements (13)News
06030CITIC SECdown14.220-0.120-0.837%35.190MHKDSummary of listed companies announcements (13)News
06098CG SERVICESdown5.530-0.140-2.469%58.631MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
06110TOPSPORTSdown5.480-0.250-4.363%10.280MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06186CHINA FEIHEdown3.640-0.060-1.622%32.198MHKDSummary of listed companies announcements (10)News
06618JD HEALTHdown32.350-0.650-1.970%100.702MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown23.350-0.200-0.849%102.486MHKDSummary of listed companies announcements (17)News
06862HAIDILAOunchange17.3000.0000.000%184.562MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09618JD-SWdown106.200-1.100-1.025%411.329MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09626BILIBILI-Wdown91.500-3.000-3.175%136.532MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown41.800-0.650-1.531%74.599MHKDSummary of listed companies announcements (12)News
09868XPENG-Wdown38.650-1.850-4.568%371.531MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09888BIDU-SWdown101.800-0.400-0.391%181.862MHKDSummary of listed companies announcements (17)News
09901NEW ORIENTAL-Sdown71.650-0.100-0.139%71.852MHKD{Block Trade}NEW ORIENTAL-S: 216k shares, or HK$15.43mNews
09926AKESOdown49.850-2.000-3.857%165.176MHKDSummary of listed companies announcements (15)News
09961TRIP.COM-Sdown342.000-2.200-0.639%162.692MHKD{Block Trade}Trading session block trades at 9:01amNews
09988BABA-SWdown71.050-0.950-1.319%1.368BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09999NTES-Sdown162.300-3.900-2.347%256.182MHKD{Hot Stocks}NTES-S(09999) quoted at HK$165.6, down 2.6%News
Top
Remark:  Indices is updated on 19/03/2024 12:08
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2024 11:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.