Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,195.81
+116.06
+1.91%
Index Constituent Turnover
77.991 B
Prv Cls 6,079.75
Open 6,110.40
High 6,196.13
Low 6,061.48
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.940+0.100+3.521%2.948BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00135KUNLUN ENERGYup6.320+0.140+2.265%81.936MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$6.27, up 10.00%News
00151WANT WANT CHINAup5.130+0.030+0.588%56.839MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup76.900+1.450+1.922%175.848MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00175GEELY AUTOup13.280+0.640+5.063%1.002BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.28, up 5.06%News
00241ALI HEALTHup7.050+0.080+1.148%476.703MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.77, down 2.87%News
00267CITICup9.270+0.110+1.201%86.574MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup17.800+0.720+4.215%188.776MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$17.64, down 4.85%News
00270GUANGDONG INVup8.580+0.070+0.823%105.134MHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
00285BYD ELECTRONICup28.150+1.100+4.067%201.319MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.2, up 4.64%News
00291CHINA RES BEERup59.600+0.650+1.103%341.452MHKD{Hot Stocks}CHINA RES BEER quoted at HK$58.75, down 2.89%News
00322TINGYIdown12.940-0.080-0.614%108.335MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00384CHINA GAS HOLDup12.440+0.240+1.967%100.980MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPup4.290+0.070+1.659%528.432MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.17, up 2.96%News
00586CONCH VENTUREup17.140+0.560+3.378%49.293MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00656FOSUN INTLup7.570+0.290+3.984%32.482MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup21.400+0.250+1.182%403.819MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$21.25, down 2.97%News
00700TENCENTup385.000+2.800+0.733%11.975BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$30.78mNews
00728CHINA TELECOMup3.870+0.010+0.259%592.237MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.540+0.030+0.544%172.284MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.38, down 3.06%News
00772CHINA LITup41.800+0.850+2.076%206.275MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$38.85, down 5.13%News
00788CHINA TOWERup0.950+0.060+6.742%272.443MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup16.400+0.120+0.737%240.771MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.2, up 4.88%News
00857PETROCHINAup4.220+0.050+1.199%432.522MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00868XINYI GLASSup17.200+0.540+3.241%109.940MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$17.16, up 3.00%News
00881ZHONGSHENG HLDGup45.550+1.300+2.938%113.544MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$45.6, up 3.05%News
00883CNOOCup11.600+0.240+2.113%1.159BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.34, up 5.00%News
00884CIFI HOLD GPup1.190+0.030+2.586%142.062MHKDSummary of listed companies announcements (2)News
00914CONCH CEMENTup30.100+0.400+1.347%270.569MHKD{Block Trade}Trading session block trades at 9:05amNews
00916CHINA LONGYUANdown10.640-0.140-1.299%391.014MHKDSummary of listed companies announcements (2)News
00939CCBdown5.070-0.010-0.197%1.721BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup56.800+0.600+1.068%1.478BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown25.850-0.050-0.193%243.518MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$25.85, down 2.82%News
00968XINYI SOLARup10.580+0.420+4.134%213.708MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00981SMICup17.720+0.480+2.784%562.625MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.76, up 3.02%News
00992LENOVO GROUPup6.310+0.040+0.638%344.976MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup3.810+0.030+0.794%77.890MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wup71.400+2.750+4.006%1.573BHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01044HENGAN INT'Ldown38.300-0.200-0.519%102.338MHKD{Hot Stocks}HENGAN INT'L quoted at HK$41.3, down 2.82%News
01066WEIGAO GROUPup13.040+0.040+0.308%93.696MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01088CHINA SHENHUAdown24.050-0.300-1.232%654.052MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAup9.020+0.080+0.895%378.974MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9, down 3.02%News
01109CHINA RES LANDup38.200+0.600+1.596%500.025MHKDSummary of listed companies announcements (3)News
01171YANKUANG ENERGYup25.200+0.050+0.199%332.662MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01177SINO BIOPHARMup4.600+0.050+1.099%180.868MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
01193CHINA RES GASup33.200+0.250+0.759%84.112MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01209CHINA RES MIXCup45.550+0.400+0.886%78.434MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$45.05, down 2.80%News
01211BYD COMPANYup260.000+15.000+6.122%4.332BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.6, up 5.14%News
01288ABCdown2.810-0.010-0.355%207.115MHKDSummary of listed companies announcements (3)News
01347HUA HONG SEMIup31.400+1.200+3.974%214.891MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$29.75, down 5.10%News
01378CHINAHONGQIAOup9.300+0.240+2.649%316.070MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.34, up 3.09%News
01398ICBCdown4.150-0.040-0.955%1.112BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01579YIHAI INTLup28.250+0.450+1.619%112.054MHKD{Block Trade}YIHAI INTL (01579): 390k shares, or HK$11.93mNews
01658PSBCup5.390+0.060+1.126%276.739MHKDSummary of listed companies announcements (4)News
01772GANFENGLITHIUMup73.150+1.850+2.595%280.303MHKDSummary of listed companies announcements (4)News
01801INNOVENT BIOup45.450+3.000+7.067%517.223MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
01810XIAOMI-Wup13.500+0.580+4.489%1.738BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.32, up 3.10%News
01919COSCO SHIP HOLDup8.610+0.510+6.296%562.220MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown16.660-0.080-0.478%156.683MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$16.5, down 3.17%News
02007COUNTRY GARDENup3.030+0.090+3.061%533.661MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$3.02, up 2.72%News
02015LI AUTO-Wup103.900+8.900+9.368%1.579BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$104.4, up 9.89%News
02020ANTA SPORTSdown118.100-0.300-0.253%675.614MHKDSummary of listed companies announcements (4)News
02202CHINA VANKEup16.220+0.380+2.399%144.730MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup100.100+1.850+1.883%386.418MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02318PING ANup61.650+0.950+1.565%2.499BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02319MENGNIU DAIRYup38.850+1.100+2.914%386.931MHKD{Block Trade}MENGNIU DAIRY: 1.63m shares, or HK$63.13mNews
02328PICC P&Cup7.410+0.040+0.543%259.756MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
02331LI NINGup77.600+0.400+0.518%768.159MHKDSummary of listed companies announcements (5)News
02333GREATWALL MOTORup11.580+0.580+5.273%451.623MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECup102.900+1.400+1.379%166.475MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02382SUNNY OPTICALup109.200+3.800+3.605%515.820MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$108.5, up 2.94%News
02601CPICup21.800+0.300+1.395%273.157MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
02618JD LOGISTICSup17.840+0.520+3.002%197.787MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$17.96, up 4.78%News
02628CHINA LIFEunchange14.4000.0000.000%383.375MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.72, down 2.90%News
02688ENN ENERGYup120.900+2.900+2.458%408.686MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02899ZIJIN MININGup13.400+0.500+3.876%409.408MHKD{Block Trade}ZIJIN MINING (02899): 802k shares, or HK$10.55mNews
03323CNBMup7.320+0.140+1.950%169.899MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup4.880+0.040+0.826%96.818MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup180.100+5.500+3.150%6.426BHKD{Block Trade}MEITUAN-W (03690): 220k shares, or HK$39.52mNews
03692HANSOH PHARMAup16.300+0.260+1.621%46.004MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$16.38, down 5.21%News
03800GCL TECHup2.410+0.250+11.574%1.756BHKD{Hot Stocks}GCL TECH(03800) quoted at HK$2.37, up 9.72%News
03888KINGSOFTup30.150+1.350+4.688%170.247MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$30.25, up 5.03%News
03968CM BANKdown50.750-0.100-0.197%1.515BHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.3, down 3.05%News
03988BANK OF CHINAup3.000+0.010+0.334%507.757MHKDSummary of listed companies announcements (5)News
06030CITIC SECup18.900+1.000+5.587%212.542MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
06098CG SERVICESup21.700+0.500+2.358%392.313MHKD{Hot Stocks}CG SERVICES quoted at HK$21.65, down 5.04%News
06110TOPSPORTSup7.640+0.250+3.383%52.656MHKD{Block Trade}TOPSPORTS (06110): 2.32m shares, or HK$18.54mNews
06186CHINA FEIHEup7.670+0.160+2.130%170.066MHKD{Hot Stocks}2 listed firms see price swing at 3:21pmNews
06618JD HEALTHup66.450+1.650+2.546%348.844MHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
06690HAIER SMARTHOMEup29.450+0.650+2.257%282.611MHKDSummary of listed companies announcements (6)News
06862HAIDILAOup21.350+0.100+0.471%310.947MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$21.1, down 2.99%News
09618JD-SWup238.000+6.400+2.763%1.882BHKD{Block Trade}JD-SW (09618): 323k shares, or HK$74.39mNews
09626BILIBILI-Wup203.600+8.800+4.517%559.988MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$207.4, down 5.04%News
09633NONGFU SPRINGup44.450+0.200+0.452%200.212MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.75, down 2.78%News
09868XPENG-Wup43.750+4.100+10.340%1.250BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$43.7, up 10.21%News
09888BIDU-SWup144.300+11.900+8.988%2.585BHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
09961TRIP.COM-Sup292.800+3.600+1.245%396.660MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$298.8, down 4.84%News
09988BABA-SWup110.000+2.400+2.230%6.078BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$105.7, down 3.03%News
09992POP MARTup25.500+0.150+0.592%151.253MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09999NTES-Sup143.600+3.900+2.792%979.715MHKD{Hot Stocks}NTES-S(09999) quoted at HK$143.7, up 2.86%News
Top
Remark:  Indices is updated on 01/02/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/02/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.