中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

4,615.62

-90.69

-1.93%

Index Constituent Turnover

53.325 B

Prv Cls	4,706.31
High	4,678.62
52-W High	5,698.61

Open	4,645.85
Low	4,604.02
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
00020	SENSETIME-W	0.590	-0.030	-4.839%	205.736M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00788	CHINA TOWER	0.880	-0.020	-2.222%	309.946M	HKD	{Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17m
03800	GCL TECH	1.100	-0.030	-2.655%	65.403M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.540	-0.140	-5.224%	228.570M	HKD	{I-bank focus}HSBC lowers Sino Biopharm (01177) to HKD4.5
00241	ALI HEALTH	2.620	-0.100	-3.676%	98.300M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
03323	CNBM	2.980	-0.050	-1.650%	58.051M	HKD	Summary of listed companies announcements (5)
03988	BANK OF CHINA	3.240	-0.020	-0.613%	1.276B	HKD	Summary of listed companies announcements (9)
01288	ABC	3.330	-0.030	-0.893%	383.306M	HKD	Summary of listed companies announcements (4)
00270	GUANGDONG INV	3.580	-0.010	-0.279%	84.239M	HKD	Summary of listed companies announcements (1)
02202	CHINA VANKE	3.870	+0.050	+1.309%	475.669M	HKD	{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6
01658	PSBC	3.920	+0.040	+1.031%	201.447M	HKD	{Block Trade}PSBC (01658): 7.29m shares, or HK$28.05m
01398	ICBC	4.000	-0.030	-0.744%	1.015B	HKD	Summary of listed companies announcements (4)
06186	CHINA FEIHE	4.000	-0.090	-2.200%	88.720M	HKD	Summary of listed companies announcements (7)
00998	CITIC BANK	4.170	-0.040	-0.950%	160.498M	HKD	Summary of listed companies announcements (3)
00728	CHINA TELECOM	4.360	+0.020	+0.461%	711.219M	HKD	Summary of listed companies announcements (2)
06098	CG SERVICES	4.400	-0.110	-2.439%	126.508M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00386	SINOPEC CORP	4.560	-0.090	-1.935%	473.500M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00939	CCB	4.760	-0.060	-1.245%	1.736B	HKD	Summary of listed companies announcements (4)
01066	WEIGAO GROUP	4.820	+0.010	+0.208%	94.003M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03328	BANKCOMM	5.160	-0.040	-0.769%	125.809M	HKD	Summary of listed companies announcements (23)
06110	TOPSPORTS	5.190	-0.250	-4.596%	42.160M	HKD	{Block Trade}Trading session block trades at 9:00am
00916	CHINA LONGYUAN	5.520	-0.180	-3.158%	152.536M	HKD	Summary of listed companies announcements (4)
00968	XINYI SOLAR	5.600	-0.310	-5.245%	467.898M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01093	CSPC PHARMA	5.810	-0.060	-1.022%	240.768M	HKD	Summary of listed companies announcements (4)
00762	CHINA UNICOM	5.860	-0.060	-1.014%	173.543M	HKD	Summary of listed companies announcements (2)
00267	CITIC	6.820	-0.130	-1.870%	165.848M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	6.880	-0.330	-4.577%	108.012M	HKD	{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3
00135	KUNLUN ENERGY	7.080	-0.170	-2.345%	117.603M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00857	PETROCHINA	7.530	+0.050	+0.668%	2.088B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.69, up 2.8%
02618	JD LOGISTICS	7.550	-0.110	-1.436%	41.177M	HKD	Summary of listed companies announcements (8)
00268	KINGDEE INT'L	7.900	-0.370	-4.474%	111.070M	HKD	Summary of listed companies announcements (1)
00868	XINYI GLASS	8.030	-0.210	-2.549%	97.073M	HKD	{Hot Stocks}2 listed firms see price swing at 3:50pm
00992	LENOVO GROUP	8.230	-0.330	-3.855%	361.711M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00322	TINGYI	8.300	-0.220	-2.582%	84.490M	HKD	{Hot Stocks}2 listed firms see price swing at 3:50pm
01919	COSCO SHIP HOLD	8.540	-0.150	-1.726%	128.562M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03311	CHINA STATE CON	8.650	-0.170	-1.927%	16.037M	HKD	Summary of listed companies announcements (9)
02628	CHINA LIFE	8.770	-0.150	-1.682%	248.836M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%
00175	GEELY AUTO	8.930	-0.330	-3.564%	423.473M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00960	LONGFOR GROUP	9.220	-0.180	-1.915%	186.087M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
01378	CHINAHONGQIAO	9.890	-0.390	-3.794%	565.215M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$9.98, down 2.9%
00144	CHINA MER PORT	9.960	+0.030	+0.302%	53.934M	HKD	Summary of listed companies announcements (1)
02328	PICC P&C	9.970	-0.170	-1.677%	213.352M	HKD	Summary of listed companies announcements (8)
01929	CHOW TAI FOOK	10.180	-0.280	-2.677%	125.329M	HKD	{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1
06030	CITIC SEC	10.940	-0.560	-4.870%	331.246M	HKD	Summary of listed companies announcements (10)
02333	GWMOTOR	10.960	-0.540	-4.696%	368.232M	HKD	Summary of listed companies announcements (5)
00688	CHINA OVERSEAS	11.440	+0.020	+0.175%	306.915M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00881	ZHONGSHENG HLDG	12.600	-0.560	-4.255%	47.383M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
01585	YADEA	13.420	-0.460	-3.314%	127.104M	HKD	{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%
00981	SMIC	14.020	-0.500	-3.444%	420.758M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
01347	HUA HONG SEMI	14.280	-0.660	-4.418%	131.169M	HKD	{Hot Stocks}HUA HONG SEMI quoted at HK$14.18, down 5.1%
02601	CPIC	14.840	-0.040	-0.269%	347.321M	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	15.400	-0.400	-2.532%	315.172M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
03692	HANSOH PHARMA	15.760	-0.440	-2.716%	75.393M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
01810	XIAOMI-W	15.920	-0.600	-3.632%	2.403B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
06862	HAIDILAO	16.400	-0.820	-4.762%	350.337M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
00914	CONCH CEMENT	17.220	-0.040	-0.232%	119.961M	HKD	Summary of listed companies announcements (3)
02899	ZIJIN MINING	17.340	-0.400	-2.255%	904.452M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
02331	LI NING	17.460	-0.660	-3.642%	319.035M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
01171	YANKUANG ENERGY	18.100	+0.300	+1.685%	468.628M	HKD	Summary of listed companies announcements (4)
00883	CNOOC	19.000	-0.380	-1.961%	1.273B	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	19.160	-0.220	-1.135%	312.486M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
01109	CHINA RES LAND	23.100	-0.200	-0.858%	460.281M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
06618	JD HEALTH	23.250	-1.050	-4.321%	116.178M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
01193	CHINA RES GAS	23.950	-0.250	-1.033%	160.203M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01044	HENGAN INT'L	24.350	-0.250	-1.016%	57.982M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%
00285	BYD ELECTRONIC	24.750	-1.000	-3.883%	191.323M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%
03888	KINGSOFT	24.750	-0.750	-2.941%	173.104M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%
00004	WHARF HOLDINGS	24.800	-0.150	-0.601%	20.118M	HKD	Summary of listed companies announcements (1)
06690	HAIER SMARTHOME	25.450	-0.050	-0.196%	325.446M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01209	CHINA RES MIXC	25.600	-0.800	-3.030%	135.662M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00772	CHINA LIT	25.700	-0.800	-3.019%	49.484M	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%
09868	XPENG-W	27.650	-1.650	-5.631%	516.888M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02318	PING AN	29.900	-0.450	-1.483%	1.653B	HKD	{I-bank focus}UBS lowers Ping An (02318) to HKD56
03968	CM BANK	31.350	-0.400	-1.260%	663.291M	HKD	{Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
00291	CRES BEER-500	32.200	-1.100	-3.303%	225.628M	HKD	{Hot Stocks}CRES BEER-500 quoted at HK$32.35, down 2.9%
01088	CHINA SHENHUA	32.750	+0.050	+0.153%	921.504M	HKD	Summary of listed companies announcements (4)
02359	WUXI APPTEC	32.800	-1.300	-3.812%	158.714M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$32.85, down 3.7%
01801	INNOVENT BIO	34.700	-1.150	-3.208%	203.422M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
02382	SUNNY OPTICAL	37.100	-2.550	-6.431%	499.647M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%
09633	NONGFU SPRING	42.750	-0.600	-1.384%	199.626M	HKD	Summary of listed companies announcements (11)
09926	AKESO	47.000	-0.950	-1.981%	157.586M	HKD	Summary of listed companies announcements (9)
01024	KUAISHOU-W	47.100	-1.650	-3.385%	1.166B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.3, down 5%
00168	TSINGTAO BREW	50.500	-0.500	-0.980%	113.187M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	62.450	-2.400	-3.701%	307.706M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
09901	NEW ORIENTAL-S	66.400	-0.600	-0.896%	208.320M	HKD	Summary of listed companies announcements (6)
00941	CHINA MOBILE	67.850	-0.600	-0.877%	1.159B	HKD	Summary of listed companies announcements (4)
09988	BABA-SW	68.450	-1.950	-2.770%	3.672B	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
02313	SHENZHOU INTL	69.050	-1.800	-2.541%	268.012M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02020	ANTA SPORTS	81.150	-2.150	-2.581%	1.103B	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
09626	BILIBILI-W	86.850	-5.050	-5.495%	348.090M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%
09888	BIDU-SW	94.150	-2.600	-2.687%	947.963M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
03690	MEITUAN-W	98.700	-2.900	-2.854%	3.230B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%
09618	JD-SW	98.850	-2.350	-2.322%	863.751M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
02015	LI AUTO-W	110.500	-5.700	-4.905%	1.092B	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
09999	NTES-S	142.300	-3.300	-2.266%	1.078B	HKD	{Hot Stocks}3 listed firms see price swing at 2:41pm
02057	ZTO EXPRESS-W	152.300	-2.000	-1.296%	201.772M	HKD	Summary of listed companies announcements (6)
01211	BYD COMPANY	205.200	-3.000	-1.441%	1.339B	HKD	Summary of listed companies announcements (5)
00700	TENCENT	301.800	-2.600	-0.854%	5.980B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09961	TRIP.COM-S	381.400	-10.800	-2.754%	604.591M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am

Top

Remark:	Indices is updated on 16/04/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 16/04/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.