Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
47.112 B
Prv Cls 4,224.85
Open 4,209.71
High 4,209.71
Low 4,081.00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown2.810-0.090-3.103%923.426MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.81, up 4.85%News
00241ALI HEALTHdown6.310-0.070-1.097%504.351MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.18, down 3.13%News
00268KINGDEE INT'Ldown12.900-0.760-5.564%641.316MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00285BYD ELECTRONICdown22.900-0.900-3.782%111.077MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00700TENCENTdown362.800-14.000-3.715%9.483BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00772CHINA LITdown41.550-0.350-0.835%528.752MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00981SMICdown17.700-0.240-1.338%632.648MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%News
00992LENOVO GROUPdown8.700-0.090-1.024%1.210BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown55.400-1.500-2.636%1.266BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.7, up 5.00%News
01347HUA HONG SEMIdown34.200-0.750-2.146%223.348MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wdown12.000-0.440-3.537%935.067MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01833PA GOODDOCTORdown21.500-0.900-4.018%187.687MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$22.15, up 4.98%News
02015LI AUTO-Wdown90.500-2.150-2.321%365.741MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02018AAC TECHup18.800+0.120+0.642%145.525MHKDSummary of listed companies announcements (13)News
02382SUNNY OPTICALdown94.200-3.150-3.236%482.229MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03690MEITUAN-Wdown131.400-8.800-6.277%12.747BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$39.94mNews
03888KINGSOFTup37.750+0.750+2.027%914.493MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
06060ZA ONLINEdown24.450-0.750-2.976%55.212MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06618JD HEALTHdown61.550-3.000-4.648%533.392MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$61.4, down 4.88%News
06690HAIER SMARTHOMEdown25.200-0.350-1.370%176.191MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
09618JD-SWdown153.200-5.600-3.526%1.664BHKD{Block Trade}JD-SW (09618): 312k shares, or HK$48.38mNews
09626BILIBILI-Wdown188.400-2.000-1.050%893.370MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$192.6, up 4.79%News
09698GDS-SWdown18.140-0.700-3.716%70.901MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$17.86, down 5.20%News
09866NIO-SWdown70.350-2.750-3.762%59.201MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09868XPENG-Wdown38.100-0.950-2.433%405.241MHKDSummary of listed companies announcements (19)News
09888BIDU-SWdown149.500-4.900-3.174%2.330BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
09898WB-SWup149.500+1.000+0.673%21.121MHKD{Hot Stocks}WB-SW(09898) quoted at HK$141.5, up 5.20%News
09961TRIP.COM-Sdown281.600-12.400-4.218%443.901MHKD{Block Trade}TRIP.COM-S (09961): 80k shares, or HK$23.92mNews
09988BABA-SWdown85.250-0.050-0.059%8.694BHKD{Block Trade}BABA-SW (09988): 365k shares, or HK$31.72mNews
09999NTES-Sdown137.400-3.600-2.553%464.826MHKD{Hot Stocks}NTES-S(09999) quoted at HK$136.9, down 2.91%News
Remark:  Indices is updated on 27/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.