Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,306.89
-3.08
-0.13%
Index Constituent Turnover
20.979 B
Prv Cls 2,309.97
High 2,327.54
52-W High 2,972.92
Open 2,302.32
Low 2,288.83
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup37.800+0.100+0.265%296.461MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown62.350-0.200-0.320%133.923MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.930-0.210-3.420%190.996MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$5.95, down 3.1%News
00005HSBC HOLDINGSup61.150+0.050+0.082%734.681MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown45.800-0.200-0.435%118.446MHKDSummary of listed companies announcements (1)News
00008PCCWup3.870+0.040+1.044%20.947MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00011HANG SENG BANKup85.650+0.100+0.117%157.938MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.300-0.550-2.407%88.592MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.95, up 0.2%News
00016SHK PPTdown75.450-0.600-0.789%392.340MHKD{Block Trade}SHK PPT (00016): 500k shares, or HK$37.4mNews
00017NEW WORLD DEVdown8.260-0.050-0.602%137.637MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup64.400+0.250+0.390%58.521MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.800-0.350-1.338%84.938MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD35News
00101HANG LUNG PPTup8.020+0.030+0.375%82.674MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOup9.240+0.120+1.316%534.004MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.13, up 2.8%News
00288WH GROUPdown5.160-0.110-2.087%193.002MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup8.890+0.070+0.794%83.285MHKDSummary of listed companies announcements (2)News
00316OOILdown93.500-2.450-2.553%173.882MHKDSummary of listed companies announcements (3)News
00388HKEXdown227.800-1.000-0.437%1.640BHKDSummary of listed companies announcements (2)News
00656FOSUN INTLup4.080+0.130+3.291%16.411MHKDSummary of listed companies announcements (7)News
00669TECHTRONIC INDdown106.100-3.000-2.750%822.815MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00683KERRY PPTdown14.320-0.060-0.417%19.629MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$14.88, up 9.9%News
00688CHINA OVERSEASup11.260+0.640+6.026%452.235MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00762CHINA UNICOMup5.650+0.090+1.619%128.356MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%News
00823LINK REITdown33.650-0.650-1.895%406.730MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00836CHINA RES POWERup18.260+0.380+2.125%319.878MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00941CHINA MOBILEdown66.900-0.200-0.298%941.700MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup6.060+0.070+1.169%165.133MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.25, up 5%News
00981SMICup15.160+0.240+1.609%349.025MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.38, up 3.1%News
00992LENOVO GROUPdown9.070-0.030-0.330%359.049MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSunchange45.8000.0000.000%36.460MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01109CHINA RES LANDup24.750+0.150+0.610%437.528MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01113CK ASSETdown32.200-0.100-0.310%307.368MHKDSummary of listed companies announcements (11)News
01193CHINA RES GASup24.950+0.250+1.012%56.729MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown201.600-1.200-0.592%2.575BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01299AIAunchange52.5500.0000.000%4.761BHKD{Block Trade}AIA (01299): 800k shares, or HK$41.34mNews
01347HUA HONG SEMIup15.260+0.240+1.598%61.359MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.9, up 5.5%News
01691JS GLOBAL LIFEup1.440+0.040+2.857%6.267MHKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup8.230+0.130+1.605%173.446MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup11.540+0.020+0.174%61.474MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.26, down 3.1%News
01972SWIREPROPERTIESunchange16.4400.0000.000%51.684MHKD{Block Trade}SWIREPROPERTIES: 1.53m shares, or HK$24.67mNews
01997WHARF REICdown25.450-0.450-1.737%95.549MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$25.85, down 3.7%News
02202CHINA VANKEup5.420+0.070+1.308%86.983MHKDSummary of listed companies announcements (11)News
02313SHENZHOU INTLup74.100+1.400+1.926%614.904MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
02319MENGNIU DAIRYdown16.800-0.280-1.639%660.582MHKD{Block Trade}MENGNIU DAIRY: 2.05m shares, or HK$34.57mNews
02378PRUdown73.200-0.088-0.120%3.187MHKDSummary of listed companies announcements (21)News
02382SUNNY OPTICALup39.950+0.400+1.011%521.834MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$40.7, up 2.9%News
02388BOC HONG KONGdown20.950-0.100-0.475%237.089MHKD{Hot Stocks}2 listed firms see price swing at 1:37pmNews
02688ENN ENERGYup60.300+2.300+3.966%233.344MHKD{Hot Stocks}3 listed firms see price swing at 11:31amNews
02689ND PAPERup3.260+0.050+1.558%20.467MHKDSummary of listed companies announcements (12)News
09888BIDU-SWup102.700+3.250+3.268%873.160MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$102.6, up 3.2%News
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.