Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGdown0.151-2.581%303,736848.206MHKD0.0006.864PENews | Chart
00060HK FOOD INVdown0.800-1.235%0.000207.669MHKD0.0003.157PENews | Chart
00142FIRST PACIFICunchange3.3900.000%6.499M14.719BHKD3.97115.479PENews | Chart
00151WANT WANT CHINAdown6.220-0.161%84.026M77.435BHKD3.37221.726PENews | Chart
00156LIPPO CHINA RESdown0.171-4.469%31,0001.571BHKD4.094PENews | Chart
00168TSINGTAO BREWdown35.050-0.143%15.135M22.960BHKD1.44732.500PENews | Chart
00197HENG TAIup0.250+0.402%2.181M468.174MHKD0.000PENews | Chart
00220U-PRESID CHINAdown6.790-1.165%19.778M29.328BHKD2.37629.131PENews | Chart
00236SAN MIGUEL HKdown1.190-1.653%104,360444.549MHKD0.00038.667PENews | Chart
00291CHINA RES BEERdown26.950-3.405%215.851M87.431BHKD0.71364.775PENews | Chart
00322TINGYIdown10.560-0.752%103.074M59.326BHKD1.83628.266PENews | Chart
00329OCI INTLunchange1.4200.000%0.0001.505BHKD0.00035.323PENews | Chart
00336HUABAO INTLdown3.170-0.627%5.875M9.852BHKD7.8376.763PENews | Chart
00345VITASOY INT'Lup29.950+0.335%39.829M31.792BHKD1.17354.054PENews | Chart
00359HAISHENG JUICEunchange0.1900.000%0.000245.060MHKD0.0001.441PENews | Chart
00364BLOCKCHAIN GPunchange0.0910.000%0.000107.821MHKD0.000PENews | Chart
00374FOUR SEAS MERdown3.500-9.091%6,8201.345BHKD9.8573.867PENews | Chart
00389TONTINE WINESup0.129+3.200%1,044259.679MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADup0.510+2.000%71,4002.190BHKD0.000PENews | Chart
00506CHINA FOODSdown2.870-1.035%9.756M8.028BHKD36.2204.587PENews | Chart
00546FUFENG GROUPup3.350+0.904%2.338M8.532BHKD4.5515.048PENews | Chart
00756SUMMIdown0.176-10.660%401,528237.223MHKD0.00017.440PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000PENews | Chart
00829SHENGUAN HLDGSup0.465+1.087%118,8501.504BHKD7.74219.089PENews | Chart
00834KANGDA FOODdown0.460-1.075%0.000199.156MHKD0.000PENews | Chart
00886SILVER BASEdown0.455-1.087%86,7451.028BHKD0.000PENews | Chart
00954CHANGMAO BIOunchange0.8200.000%0.000150.634MHKD0.000117.816PENews | Chart
01007LONGHUI INTLdown0.100-0.990%94,200515.355MHKD0.000PENews | Chart
01112H&H INTL HLDGdown43.850-0.341%10.663M28.078BHKD0.00025.542PENews | Chart
01115TIBET WATERup2.690+3.462%570,5206.910BHKD0.00018.893PENews | Chart
01117CH MODERN Dup0.830+6.410%9.585M5.089BHKD0.000PENews | Chart
01175FRESH EXPunchange0.1970.000%106,360324.319MHKD0.00031.450PENews | Chart
01210CHRISTINEunchange0.5200.000%0.000525.298MHKD0.000PENews | Chart
01219TENWOW INT'Lunchange0.3800.000%0.000838.269MHKD7.1324.518PENews | Chart
01230YASHILI INT'Lup1.290+1.575%92,7006.122BHKD0.000PENews | Chart
01262LABIXIAOXINunchange0.4950.000%57,865657.844MHKD0.000PENews | Chart
01285JIASHILI GPdown1.780-0.559%0.000738.700MHKD8.3806.009PENews | Chart
01389MAJOR HLDGSdown0.066-4.348%3,404190.080MHKD0.00023.571PENews | Chart
01431YST DAIRYup0.172+2.381%1.030M806.765MHKD0.000PENews | Chart
01432CHINA SHENGMUup0.350+1.449%187,9352.224BHKD0.000PENews | Chart
01446HUNGFOOKTONGup0.495+3.125%59,550324.692MHKD1.41738.710PENews | Chart
01458ZHOU HEI YAdown3.690-0.539%3.187M8.794BHKD3.2529.941PENews | Chart
01475NISSIN FOODSup3.510+0.286%2.362M3.771BHKD2.08014.742PENews | Chart
01492ZHONGDI DAIRYup0.570+5.556%11,0801.239BHKD0.00081.897PENews | Chart
01533ZHUANGYUAN PAdown5.990-2.602%1.817M210.429MHKD1.48611.226PENews | Chart
01579YIHAI INTLup22.050+2.320%40.009M23.084BHKD0.25970.664PENews | Chart
01583QINQIN FOODSunchange2.1800.000%0.0001.244BHKD0.000PENews | Chart
01587SHINEROAD INTLdown0.485-1.020%1,940329.800MHKDPENews | Chart
01676C SHENGHAI FOODup0.240+1.695%128,148240.000MHKD0.0002.548PENews | Chart
01695S&P INTL HLDGup0.169+1.198%21,195182.520MHKD0.000231.955PENews | Chart
01705B & S INTL HLDGdown0.980-3.922%62,240392.000MHKD4.08221.212PENews | Chart
01717AUSNUTRIAup8.470+2.667%13.534M13.412BHKD1.17929.705PENews | Chart
01767TS WONDERSunchange0.5900.000%4.789M590.000MHKDPENews | Chart
01837NATURAL FOOD IHdown1.220-0.813%179,3002.710BHKDPENews | Chart
01886HUIYUAN JUICEunchange2.0200.000%0.0005.397BHKD0.000348.276PENews | Chart
02119TSIT WING INTLdown1.270-0.781%2.993M967.830MHKDPENews | Chart
02218ANDRE JUICEup5.560+1.645%35,135597.500MHKD2.17418.087PENews | Chart
02226HONWORLD GPdown3.100-1.274%883,6251.794BHKD2.5618.274PENews | Chart
02317VEDAN INT'Lunchange0.7900.000%0.0001.203BHKD7.3298.056PENews | Chart
02319MENGNIU DAIRYdown25.250-0.980%71.395M99.175BHKD0.58441.546PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000PENews | Chart
03318CHINA FLAVORSunchange2.4600.000%0.0002.120BHKD1.22011.162PENews | Chart
03799DALI FOODSup5.730+1.416%11.151M78.467BHKD3.22919.759PENews | Chart
06836TIANYUN INT'Lup1.150+1.770%2.494M1.124BHKD3.7397.862PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4527.241PENews | Chart
06868TENFUup5.500+0.917%143,3306.600BHKD3.63623.707PENews | Chart
08057MADISON HLDGdown0.880-2.222%18.769M3.769BHKD0.000PENews | Chart
08116C FORTUNE INVunchange0.0240.000%0.00072.746MHKD0.00026.667PENews | Chart
08146GRACEWINEup0.265+1.923%46,650212.000MHKDPENews | Chart
08163MERDEKA FINunchange0.0360.000%0.00073.443MHKD0.000PENews | Chart
08179FOOD IDEAup0.044+4.762%67,80093.626MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08241YING KEE TEAup0.240+2.128%0.00086.400MHKDPENews | Chart
08301MINGWAH HI TECHdown0.370-5.128%412,16074.074MHKD0.000159.483PENews | Chart
08351LARRY JEWELRYdown0.034-5.556%103,180123.025MHKD0.000PENews | Chart
08362WINNING TOWERunchange0.0660.000%0.00092.400MHKD0.000PENews | Chart
08413ASIA GROCERYunchange0.1520.000%12,300176.624MHKD0.00072.381PENews | Chart
08476OCEAN ONE HLDGunchange0.6500.000%0.000182.000MHKD3.38523.214PENews | Chart
08491COOL LINKunchange1.2800.000%0.000768.000MHKD0.000PENews | Chart
08509WINE'S LINKdown0.485-4.902%41,820194.000MHKD0.00012.797PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/01/2019 14:45
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.