Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGdown0.395-1.250%2.544M2.174BHKD0.000263.333PENews | Chart
00060HK FOOD INVunchange1.0300.000%0.000267.374MHKD0.000PENews | Chart
00142FIRST PACIFICdown5.800-1.528%10.843M25.574BHKD2.32830.686PENews | Chart
00151WANT WANT CHINAdown6.010-5.652%245.196M79.674BHKD2.16618.406PENews | Chart
00168TSINGTAO BREWup33.500+1.669%24.522M21.585BHKD1.19436.812PENews | Chart
00197HENG TAIunchange0.4450.000%17.676M801.310MHKD0.000PENews | Chart
00220U-PRESID CHINAup6.380+0.949%21.870M27.298BHKD0.50038.494PENews | Chart
00236SAN MIGUEL HKup1.190+0.848%91,880440.813MHKD0.00059.500PENews | Chart
00291CHINA RES BEERup21.950+1.152%115.852M70.399BHKD0.77484.639PENews | Chart
00322TINGYIup13.500+0.446%98.039M75.350BHKD0.91354.698PENews | Chart
00329OCI INTLunchange1.3800.000%0.0001.462BHKD0.000PENews | Chart
00336HUABAO INTLdown5.270-1.679%30.636M16.659BHKD4.17513.038PENews | Chart
00340CHINA MININGunchange0.0720.000%962,6482.046BHKD0.000PENews | Chart
00345VITASOY INT'Ldown18.960-1.147%13.938M20.267BHKD1.85132.190PENews | Chart
00359HAISHENG JUICEdown0.345-5.480%371,620470.773MHKD0.00013.805PENews | Chart
00364PING SHAN TEAdown0.013-13.333%4.929M355.453MHKD0.000PENews | Chart
00374FOUR SEAS MERup3.320+1.529%0.0001.257BHKD11.89825.344PENews | Chart
00389TONTINE WINESdown0.151-5.031%250,068320.070MHKD0.000PENews | Chart
00411LAM SOON (HK)up10.920+2.152%43,6802.601BHKD3.2059.496PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADdown1.140-3.390%206,8003.785BHKD0.000PENews | Chart
00506CHINA FOODSdown5.170-1.524%63.476M14.685BHKD20.15528.931PENews | Chart
00546FUFENG GROUPup5.030+1.207%25.666M12.657BHKD3.3008.307PENews | Chart
00606CHINA AGRIdown3.320-1.775%52.878M17.745BHKD7.22912.283PENews | Chart
00677GOLDEN RES DEVup0.490+1.031%183,330822.272MHKD4.89814.000PENews | Chart
00756TIANYI SUMMIup1.040+0.971%1.828M1.388BHKD1.44217.367PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000423.529PENews | Chart
00829SHENGUAN HLDGSup0.425+1.191%73,3701.369BHKD7.0597.671PENews | Chart
00834KANGDA FOODunchange1.1100.000%109,480480.572MHKD0.00064.940PENews | Chart
00886SILVER BASEunchange0.6100.000%9.439M1.386BHKD0.000225.926PENews | Chart
00911QIANHAI HEALTHdown0.103-0.962%1.237M1.768BHKD0.000PENews | Chart
00954CHANGMAO BIOdown0.830-2.353%247,560156.145MHKD2.72311.176PENews | Chart
01006CHANGSHOUHUAdown3.600-0.826%107,4002.082BHKD2.7786.653PENews | Chart
01007DAQING DAIRYunchange1.6800.000%0.0001.698BHKD0.000PENews | Chart
01112H&H INTL HLDGup44.250+1.027%44.148M27.831BHKD0.00024.696PENews | Chart
01115TIBET WATERunchange3.5000.000%8.466M8.991BHKD0.00024.784PENews | Chart
01117CH MODERN Dunchange1.5100.000%3.543M9.258BHKD0.000PENews | Chart
01175FRESH EXPdown0.241-3.600%82,607407.497MHKD0.0005.111PENews | Chart
01210CHRISTINEdown0.495-2.941%12,870515.196MHKD0.000PENews | Chart
01219TENWOW INT'Lup1.800+1.695%3.386M3.905BHKD3.00015.487PENews | Chart
01230YASHILI INT'Lunchange1.5600.000%761,3507.403BHKD0.000PENews | Chart
01262LABIXIAOXINdown0.510-1.923%136,610691.068MHKD0.000PENews | Chart
01285JIASHILI GPunchange1.8500.000%322,420767.750MHKD8.1087.266PENews | Chart
01389MAJOR HLDGSdown0.132-1.493%326,780321.600MHKD0.000PENews | Chart
01431YST DAIRYdown0.340-5.556%5.668M1.689BHKD0.000PENews | Chart
01432CHINA SHENGMUdown1.250-0.794%1.325M8.007BHKD0.0009.910PENews | Chart
01446HUNGFOOKTONGunchange0.7100.000%143,400465.720MHKD1.07051.825PENews | Chart
01458ZHOU HEI YAdown7.300-0.137%25.293M17.421BHKD1.37016.737PENews | Chart
01492ZHONGDI DAIRYunchange0.7500.000%46,8001.631BHKD0.00012.235PENews | Chart
01533ZHUANGYUAN PAdown12.980-15.385%8.014M538.894MHKD0.65620.391PENews | Chart
01579YIHAI INTLup6.510+0.154%4.308M6.805BHKD0.64423.601PENews | Chart
01583QINQIN FOODSup2.370+0.851%1.342M1.118BHKD0.00030.462PENews | Chart
01676C SHENGHAI FOODdown2.400-3.226%57.648M2.480BHKDPENews | Chart
01695S&P INTL HLDGdown0.280-3.448%408,800313.200MHKDPENews | Chart
01717AUSNUTRIAdown4.890-2.004%7.352M6.268BHKD1.02224.344PENews | Chart
01886HUIYUAN JUICEunchange2.3600.000%2.884M6.305BHKD0.000400.407PENews | Chart
02218ANDRE JUICEup3.960+1.279%39,270420.184MHKD1.49010.336PENews | Chart
02226HONWORLD GPdown3.730-0.533%965,0602.170BHKD2.1908.240PENews | Chart
02317VEDAN INT'Lunchange0.7700.000%320,6001.173BHKD11.5326.661PENews | Chart
02319MENGNIU DAIRYup21.400+3.884%284.535M80.902BHKD0.477PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000223.529PENews | Chart
03799DALI FOODSdown6.430-0.925%227.600M88.875BHKD4.35523.716PENews | Chart
03838CHINA STARCHunchange0.2700.000%1.253M1.619BHKD2.7786.434PENews | Chart
03889GLOBAL SWEETup0.228+3.636%103,500336.069MHKD0.000PENews | Chart
06836TIANYUN INT'Ldown1.350-3.571%9.986M1.368BHKD3.0378.857PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4527.126PENews | Chart
06868TENFUup3.140+0.965%34,7603.817BHKD3.82220.490PENews | Chart
08057MADISON HLDGdown1.680-4.000%216,5207.000BHKD0.000PENews | Chart
08116C FORTUNE INVdown0.073-8.750%24,140242.488MHKD0.000PENews | Chart
08166CHINA ECO-FARMdown0.108-3.571%1.466M683.598MHKD0.000PENews | Chart
08179FOOD IDEAunchange0.3000.000%2.792M632.134MHKD0.000PENews | Chart
08182CHINA CANDYup0.140+0.719%2.420M223.512MHKD0.000PENews | Chart
08240GOAL FORWARDdown0.209-1.415%71,410271.360MHKD0.00067.419PENews | Chart
08362WINNING TOWERdown0.116-2.521%71,920166.600MHKDPENews | Chart
08413ASIA GROCERYdown0.960-2.041%1.756M1.139BHKDPENews | Chart
08476OCEAN ONE HLDGunchange0.8000.000%277,300224.000MHKDPENews | Chart
08491COOL LINKdown0.430-4.444%1.284M270.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/11/2017 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.