Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGup0.224+3.704%520,2321.258BHKD0.00010.182PENews | Chart
00060HK FOOD INVunchange0.9000.000%0.000233.627MHKD0.0003.507PENews | Chart
00142FIRST PACIFICdown3.860-0.258%13.333M16.760BHKD3.49717.585PENews | Chart
00151WANT WANT CHINAdown5.720-0.522%81.005M71.210BHKD3.42020.414PENews | Chart
00156LIPPO CHINA RESdown0.167-3.468%128,2001.534BHKD4.192PENews | Chart
00168TSINGTAO BREWup33.150+1.376%16.978M21.716BHKD1.53631.381PENews | Chart
00197HENG TAIup0.248+1.225%1.270M464.429MHKD0.000PENews | Chart
00220U-PRESID CHINAdown7.770-0.385%56.062M33.561BHKD2.10033.778PENews | Chart
00236SAN MIGUEL HKunchange1.1800.000%0.000440.813MHKD0.00039.333PENews | Chart
00291CHINA RES BEERup28.050+3.697%126.367M90.999BHKD0.68768.861PENews | Chart
00322TINGYIdown12.200-0.974%199.595M68.537BHKD1.60233.227PENews | Chart
00329OCI INTLunchange1.2100.000%116,1601.282BHKD0.00030.100PENews | Chart
00336HUABAO INTLdown3.570-0.833%9.602M11.095BHKD8.6597.781PENews | Chart
00345VITASOY INT'Lup25.800+1.375%30.131M27.377BHKD1.36446.486PENews | Chart
00359HAISHENG JUICEdown0.247-3.137%63,496318.578MHKD0.0001.920PENews | Chart
00364BLOCKCHAIN GPdown0.101-1.942%117,333119.669MHKD0.000PENews | Chart
00374FOUR SEAS MERup3.520+0.860%49,2801.353BHKD9.8013.890PENews | Chart
00389TONTINE WINESdown0.121-1.626%45,212243.575MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADunchange0.4800.000%0.0002.061BHKD0.000PENews | Chart
00506CHINA FOODSup3.710+3.056%11.232M10.378BHKD28.4105.848PENews | Chart
00546FUFENG GROUPdown3.360-0.297%1.438M8.557BHKD4.5245.206PENews | Chart
00756SUMMIup0.241+0.417%32,076324.834MHKD0.00024.482PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000PENews | Chart
00829SHENGUAN HLDGSdown0.400-2.439%12,0001.304BHKD9.00016.834PENews | Chart
00834KANGDA FOODdown0.500-1.961%0.000216.474MHKD0.000PENews | Chart
00886SILVER BASEup0.530+10.417%1.143M1.202BHKD0.000PENews | Chart
00954CHANGMAO BIOup0.670+3.077%168,440123.079MHKD0.00098.689PENews | Chart
01007LONGHUI INTLdown0.160-0.621%1.314M824.568MHKD0.000PENews | Chart
01112H&H INTL HLDGdown37.550-4.209%98.309M24.039BHKD0.00022.423PENews | Chart
01115TIBET WATERup2.320+1.310%5.511M5.960BHKD0.00016.643PENews | Chart
01117CH MODERN Ddown0.940-3.093%3.983M5.764BHKD0.000PENews | Chart
01175FRESH EXPdown0.310-8.824%4.789M510.349MHKD0.00050.736PENews | Chart
01210CHRISTINEup0.485+1.042%0.000489.941MHKD0.000PENews | Chart
01219TENWOW INT'Lunchange0.3800.000%0.000838.269MHKD7.1324.632PENews | Chart
01230YASHILI INT'Lunchange1.3700.000%154,0606.501BHKD0.000PENews | Chart
01262LABIXIAOXINdown0.540-3.571%470,340717.648MHKD0.000PENews | Chart
01285JIASHILI GPup1.800+1.124%7,200747.000MHKD8.3336.195PENews | Chart
01389MAJOR HLDGSdown0.076-3.798%700.000182.400MHKD0.00027.143PENews | Chart
01431YST DAIRYunchange0.1780.000%132,851834.908MHKD0.000PENews | Chart
01432CHINA SHENGMUdown0.335-2.899%844,6902.129BHKD0.000PENews | Chart
01446HUNGFOOKTONGup0.510+2.000%214,400334.531MHKD1.33341.129PENews | Chart
01458ZHOU HEI YAup4.230+3.171%19.709M10.081BHKD2.83011.710PENews | Chart
01475NISSIN FOODSup3.380+0.595%4.169M3.631BHKD2.16014.196PENews | Chart
01492ZHONGDI DAIRYunchange0.5000.000%0.0001.087BHKD0.00073.649PENews | Chart
01533ZHUANGYUAN PAup6.380+0.157%184,480224.129MHKD1.39512.258PENews | Chart
01579YIHAI INTLup17.900+3.708%62.298M18.740BHKD0.32058.809PENews | Chart
01583QINQIN FOODSup2.280+4.110%24,2801.301BHKD0.000PENews | Chart
01587SHINEROAD INTLunchange0.5000.000%14,000340.000MHKDPENews | Chart
01676C SHENGHAI FOODdown0.241-3.213%197,804241.000MHKD0.0002.623PENews | Chart
01695S&P INTL HLDGunchange0.1870.000%0.000201.960MHKD0.000248.090PENews | Chart
01705B & S INTL HLDGdown0.790-2.469%643,680316.000MHKD17.100PENews | Chart
01717AUSNUTRIAup7.440+2.479%13.207M9.912BHKD1.31627.293PENews | Chart
01886HUIYUAN JUICEunchange2.0200.000%0.0005.397BHKD0.000357.048PENews | Chart
02119TSIT WING INTLdown1.000-0.990%1.054M762.062MHKDPENews | Chart
02218ANDRE JUICEunchange5.5000.000%133,545591.052MHKD2.19818.343PENews | Chart
02226HONWORLD GPdown3.300-1.493%728,6151.910BHKD2.4069.029PENews | Chart
02317VEDAN INT'Lunchange0.7700.000%120,1201.173BHKD7.5197.858PENews | Chart
02319MENGNIU DAIRYup23.150+0.652%312.425M90.922BHKD0.63938.897PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000PENews | Chart
03318CHINA FLAVORSup2.620+0.769%2.058M2.042BHKD1.14512.187PENews | Chart
03799DALI FOODSup5.560+2.963%81.422M76.139BHKD3.32719.655PENews | Chart
06836TIANYUN INT'Lup1.410+2.920%5.944M1.378BHKD3.0509.882PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4527.424PENews | Chart
06868TENFUup5.350+0.187%566,6406.546BHKD3.73823.641PENews | Chart
08057MADISON HLDGunchange0.3850.000%0.0001.649BHKD0.000PENews | Chart
08116C FORTUNE INVunchange0.0210.000%20,86063.653MHKD0.00023.333PENews | Chart
08146GRACEWINEup0.455+16.667%12.777M364.000MHKDPENews | Chart
08163MERDEKA FINup0.077+16.667%9,500157.087MHKD0.000PENews | Chart
08179FOOD IDEAdown0.113-1.739%334,602240.448MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08241YING KEE TEAdown0.240-7.692%129,63086.400MHKDPENews | Chart
08301MINGWAH HI TECHdown0.550-1.786%321,200110.110MHKD0.000243.040PENews | Chart
08351LARRY JEWELRYdown0.183-1.081%471,000662.166MHKD0.000PENews | Chart
08362WINNING TOWERunchange0.0850.000%0.000119.000MHKD0.000PENews | Chart
08413ASIA GROCERYunchange0.1490.000%4,620173.138MHKD0.00070.952PENews | Chart
08476OCEAN ONE HLDGunchange0.6300.000%0.000176.400MHKD3.49222.500PENews | Chart
08491COOL LINKdown0.900-2.174%168,100540.000MHKD0.000PENews | Chart
08509WINE'S LINKup0.600+3.448%278,800240.000MHKD15.831PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/10/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.