Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGup0.216+2.370%208,2241.348BHKD0.000270.000PENews | Chart
00060HK FOOD INVunchange0.7500.000%0.000194.690MHKD0.0002.923PENews | Chart
00142FIRST PACIFICup3.180+2.251%1.834M13.817BHKD4.24513.327PENews | Chart
00151WANT WANT CHINAdown5.850-0.848%15.022M72.828BHKD3.59120.801PENews | Chart
00156LIPPO CHINA RESunchange0.1770.000%17,7001.626BHKD3.955PENews | Chart
00168TSINGTAO BREWup48.900+0.308%23.902M32.033BHKD1.14940.818PENews | Chart
00197HENG TAIunchange0.2200.000%60.786411.993MHKD0.000PENews | Chart
00220U-PRESID CHINAdown8.060-0.617%11.457M34.814BHKD3.46229.717PENews | Chart
00236SAN MIGUEL HKunchange1.1400.000%0.000425.870MHKD0.000PENews | Chart
00291CHINA RES BEERup33.800+1.807%69.465M109.653BHKD0.40099.030PENews | Chart
00322TINGYIup12.640+1.445%21.541M71.078BHKD3.97525.337PENews | Chart
00329OCI INTLup1.400+0.719%67,2001.484BHKD0.000PENews | Chart
00336HUABAO INTLunchange3.3200.000%427,32010.318BHKD15.1426.683PENews | Chart
00345VITASOY INT'Ldown39.100-0.382%48.885M41.524BHKD0.90070.450PENews | Chart
00359HAISHENG JUICEunchange0.2000.000%0.000257.958MHKD0.0002.845PENews | Chart
00364BLOCKCHAIN GPunchange0.0910.000%0.000107.821MHKD0.000PENews | Chart
00374FOUR SEAS MERunchange3.4000.000%0.0001.306BHKD10.1473.757PENews | Chart
00389TONTINE WINESup0.122+2.521%4,392245.588MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADdown0.320-4.478%114,0001.374BHKD0.00018.182PENews | Chart
00506CHINA FOODSup2.930+0.343%1.125M8.196BHKD1.33122.453PENews | Chart
00530GOLDIN FIN HOLDunchange2.3200.000%97,78016.218BHKD0.00013.488PENews | Chart
00546FUFENG GROUPdown3.890-0.512%1.005M9.907BHKD7.1474.719PENews | Chart
00756SUMMIunchange0.1630.000%0.000219.701MHKD0.00016.468PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000PENews | Chart
00829SHENGUAN HLDGSunchange0.4100.000%0.0001.324BHKD8.78014.415PENews | Chart
00834KANGDA FOODup0.700+2.941%54,680303.064MHKD0.00047.329PENews | Chart
00886SILVER BASEup0.290+1.754%24,275655.428MHKD0.000PENews | Chart
00954CHANGMAO BIOunchange0.8400.000%0.000154.308MHKD6.9647.772PENews | Chart
01007LONGHUI INTLdown0.081-6.897%1,560417.438MHKD0.000PENews | Chart
01112H&H INTL HLDGup43.100+0.116%4.794M27.650BHKD1.11428.700PENews | Chart
01115TIBET WATERdown2.180-0.457%1.292M5.600BHKD0.00015.112PENews | Chart
01117CH MODERN Dup1.080+5.882%2.116M6.622BHKD0.000PENews | Chart
01175FRESH EXPup0.160+5.263%144,000263.406MHKD0.00026.043PENews | Chart
01210CHRISTINEunchange0.2900.000%0.000292.955MHKD0.000PENews | Chart
01219TENWOW INT'Lunchange0.3800.000%0.000838.269MHKD7.1324.607PENews | Chart
01230YASHILI INT'Lup0.990+3.125%70,4504.698BHKD1.18279.107PENews | Chart
01262LABIXIAOXINdown0.415-2.353%0.000551.525MHKD0.000PENews | Chart
01285JIASHILI GPunchange1.3400.000%0.000556.100MHKD3.7315.652PENews | Chart
01389MAJOR HLDGSunchange0.0660.000%0.000190.080MHKD0.00023.571PENews | Chart
01431YST DAIRYunchange0.1610.000%115,599755.170MHKD0.000PENews | Chart
01432CHINA SHENGMUdown0.340-1.449%559,9302.160BHKD0.000PENews | Chart
01446HUNGFOOKTONGup0.570+1.786%571,780373.888MHKD1.38639.860PENews | Chart
01458ZHOU HEI YAup3.940+0.255%1.446M9.390BHKD4.06115.057PENews | Chart
01475NISSIN FOODSup4.950+1.434%14.791M5.318BHKD1.91925.876PENews | Chart
01492ZHONGDI DAIRYunchange0.5500.000%0.0001.196BHKD0.00016.670PENews | Chart
01533ZHUANGYUAN PAup6.150+2.330%6,150216.050MHKD1.28815.899PENews | Chart
01579YIHAI INTLup35.550+4.713%81.649M37.217BHKD0.48958.515PENews | Chart
01583QINQIN FOODSunchange2.4500.000%0.0001.654BHKD0.00037.129PENews | Chart
01587SHINEROAD INTLup0.510+2.000%144,200346.800MHKD0.0008.965PENews | Chart
01676C SHENGHAI FOODdown0.223-1.327%4,460223.000MHKD0.0002.566PENews | Chart
01695S&P INTL HLDGunchange0.1740.000%0.000187.920MHKD0.00016.005PENews | Chart
01705B & S INTL HLDGunchange0.8500.000%6,800340.000MHKD4.70618.398PENews | Chart
01717AUSNUTRIAdown14.200-0.838%15.379M22.658BHKD1.05626.443PENews | Chart
01767TS WONDERSup0.640+1.587%74,700640.000MHKDPENews | Chart
01837NATURAL FOOD IHunchange1.5500.000%200,9603.432BHKD22.707PENews | Chart
01886HUIYUAN JUICEunchange2.0200.000%0.0005.397BHKD0.000355.102PENews | Chart
02119TSIT WING INTLup1.410+0.714%748,3801.075BHKD4.09913.165PENews | Chart
02218ANDRE JUICEup5.200+0.193%15,600558.813MHKD2.25211.903PENews | Chart
02226HONWORLD GPup4.380+0.922%203,6752.535BHKD1.87011.031PENews | Chart
02317VEDAN INT'Lunchange0.7800.000%24,9601.188BHKD5.65410.572PENews | Chart
02319MENGNIU DAIRYup29.250+1.036%67.126M114.955BHKD0.72433.004PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000PENews | Chart
03318CHINA FLAVORSunchange2.0300.000%0.0001.794BHKD1.67511.152PENews | Chart
03799DALI FOODSup5.530+1.097%24.806M75.728BHKD2.89318.003PENews | Chart
06836TIANYUN INT'Lunchange1.1000.000%1.313M1.075BHKD4.0006.416PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4527.383PENews | Chart
06868TENFUdown5.180-0.193%0.0006.216BHKD3.86120.696PENews | Chart
08057MADISON HLDGdown0.400-4.762%143,4802.077BHKD0.000PENews | Chart
08116C FORTUNE INVunchange0.0240.000%0.00072.746MHKD0.00026.667PENews | Chart
08146GRACEWINEup0.280+1.818%25,250224.000MHKD0.00027.967PENews | Chart
08163MERDEKA FINdown0.020-4.762%1,16040.802MHKD0.000PENews | Chart
08179FOOD IDEAunchange0.0500.000%542,856138.310MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08241YING KEE TEAdown0.246-0.405%0.00088.560MHKD0.000PENews | Chart
08301MINGWAH HI TECHunchange0.2200.000%0.00044.044MHKD0.000214.858PENews | Chart
08351LARRY JEWELRYup0.026+4.000%2,60094.078MHKD0.0000.371PENews | Chart
08362WINNING TOWERunchange0.0880.000%0.000123.200MHKD0.00035.200PENews | Chart
08413ASIA GROCERYdown0.110-3.509%52,920127.820MHKD0.00052.381PENews | Chart
08476OCEAN ONE HLDGunchange0.6400.000%0.000179.200MHKD3.43822.857PENews | Chart
08491COOL LINKup1.650+0.610%321,750990.000MHKD0.000PENews | Chart
08509WINE'S LINKunchange0.5500.000%0.000220.000MHKD0.00014.512PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/05/2019 12:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.