Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGup0.365+1.389%2.050M1.956BHKD0.000243.333PENews | Chart
00060HK FOOD INVdown1.040-1.887%143,200275.161MHKD0.000PENews | Chart
00142FIRST PACIFICdown5.200-0.763%10.763M22.752BHKD2.59627.471PENews | Chart
00151WANT WANT CHINAup6.290+1.616%130.301M77.162BHKD2.13418.442PENews | Chart
00156LIPPO CHINA RESup0.245+1.240%125,2802.223BHKD3.8785.806PENews | Chart
00168TSINGTAO BREWdown43.150-3.034%74.715M29.151BHKD0.92745.394PENews | Chart
00197HENG TAIunchange0.5700.000%403,6341.057BHKD0.000PENews | Chart
00220U-PRESID CHINAdown6.700-1.471%13.466M29.371BHKD0.47638.701PENews | Chart
00236SAN MIGUEL HKunchange1.1500.000%23,000429.606MHKD0.00057.500PENews | Chart
00291CHINA RES BEERup29.850+0.505%137.755M96.352BHKD0.570110.194PENews | Chart
00322TINGYIup15.700+2.614%72.691M85.934BHKD0.78563.518PENews | Chart
00329OCI INTLunchange1.2400.000%0.0001.314BHKD0.000PENews | Chart
00336HUABAO INTLup5.720+4.189%11.280M17.063BHKD6.64313.548PENews | Chart
00345VITASOY INT'Lup19.340+0.729%23.579M20.324BHKD1.81532.835PENews | Chart
00359HAISHENG JUICEunchange0.3400.000%0.000438.528MHKD0.00013.025PENews | Chart
00364BLOCKCHAIN-NEWdown0.158-2.469%165,838191.945MHKD0.000PENews | Chart
00374FOUR SEAS MERunchange3.4300.000%0.0001.318BHKD11.51626.183PENews | Chart
00389TONTINE WINESdown0.120-4.000%17,830251.627MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADup0.880+1.149%0.0002.791BHKD0.000PENews | Chart
00506CHINA FOODSup4.160+1.463%9.782M11.469BHKD25.04823.279PENews | Chart
00546FUFENG GROUPup5.470+2.243%19.966M13.625BHKD3.0358.648PENews | Chart
00756SUMMIdown0.900-3.226%1.317M1.254BHKD1.66714.388PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000PENews | Chart
00829SHENGUAN HLDGSunchange0.3750.000%0.0001.222BHKD8.0006.480PENews | Chart
00834KANGDA FOODunchange0.9600.000%18,800415.630MHKD0.00053.770PENews | Chart
00886SILVER BASEdown0.760-1.299%4.567M1.750BHKD0.000281.481PENews | Chart
00954CHANGMAO BIOdown0.790-1.250%621,680146.960MHKD2.86110.184PENews | Chart
01007DAQING DAIRYunchange1.6800.000%0.0001.698BHKD0.000PENews | Chart
01112H&H INTL HLDGup49.500+1.020%11.726M31.217BHKD0.00026.448PENews | Chart
01115TIBET WATERdown3.520-0.283%3.005M9.068BHKD0.00023.863PENews | Chart
01117CH MODERN Dup1.400+0.719%508,9508.523BHKD0.000PENews | Chart
01175FRESH EXPup0.560+1.818%1.390M896.493MHKD0.00011.370PENews | Chart
01210CHRISTINEdown0.540-1.818%1,080555.603MHKD0.000PENews | Chart
01219TENWOW INT'Lup1.460+1.389%1.077M3.177BHKD3.69912.026PENews | Chart
01230YASHILI INT'Ldown1.350-1.460%409,1006.501BHKD0.000PENews | Chart
01262LABIXIAOXINunchange0.4550.000%108,455604.685MHKD0.000PENews | Chart
01285JIASHILI GPunchange1.8600.000%27,900771.900MHKD8.0656.994PENews | Chart
01389MAJOR HLDGSup0.117+1.739%0.000276.000MHKD0.000PENews | Chart
01431YST DAIRYunchange0.3150.000%132,5601.478BHKD0.000PENews | Chart
01432CHINA SHENGMUup1.200+0.840%216,2207.562BHKD0.0009.108PENews | Chart
01446HUNGFOOKTONGdown0.680-1.449%94,840452.601MHKD1.11849.635PENews | Chart
01458ZHOU HEI YAup8.630+0.349%22.930M20.495BHKD1.15918.943PENews | Chart
01475NISSIN FOODSdown3.080-0.324%3.041M3.320BHKDPENews | Chart
01492ZHONGDI DAIRYunchange0.7300.000%0.0001.587BHKD0.00011.401PENews | Chart
01533ZHUANGYUAN PAunchange8.7000.000%0.000305.631MHKD0.97913.085PENews | Chart
01579YIHAI INTLdown10.500-2.778%13.979M11.307BHKD0.39936.443PENews | Chart
01583QINQIN FOODSup2.390+2.137%645,4811.335BHKD0.00029.410PENews | Chart
01676C SHENGHAI FOODdown0.500-3.846%1.187M520.000MHKDPENews | Chart
01695S&P INTL HLDGunchange0.2550.000%316,200275.400MHKDPENews | Chart
01717AUSNUTRIAup5.440+7.937%7.449M6.331BHKD0.91925.928PENews | Chart
01886HUIYUAN JUICEup2.100+0.479%2.533M5.584BHKD0.000341.103PENews | Chart
02218ANDRE JUICEunchange3.9000.000%0.000419.110MHKD1.5139.746PENews | Chart
02226HONWORLD GPup3.640+0.831%449,9752.089BHKD2.2457.699PENews | Chart
02317VEDAN INT'Lup0.790+1.282%268,1201.188BHKD11.2416.824PENews | Chart
02319MENGNIU DAIRYdown24.850-1.389%156.748M98.970BHKD0.410PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000223.529PENews | Chart
02925BLOCKCHAIN-OLDunchange0.1550.000%0.000191.945MHKDPENews | Chart
03318CHINA FLAVORSdown1.790-1.105%240,1401.398BHKD1.67610.384PENews | Chart
03799DALI FOODSup7.600+1.469%22.651M102.569BHKD3.68426.836PENews | Chart
06836TIANYUN INT'Lup1.300+0.775%4.268M1.261BHKD3.1548.165PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4526.822PENews | Chart
06868TENFUup3.700+1.370%159,0404.479BHKD3.24323.115PENews | Chart
08057MADISON HLDGunchange1.5200.000%0.0006.080BHKD0.000PENews | Chart
08116C FORTUNE INVdown0.070-19.540%1.372M263.706MHKD0.000PENews | Chart
08163MERDEKA FINunchange0.0810.000%0.000165.248MHKD0.000PENews | Chart
08179FOOD IDEAdown0.168-0.592%43,704356.102MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08362WINNING TOWERdown0.095-2.062%144,620135.800MHKDPENews | Chart
08413ASIA GROCERYdown0.249-15.593%7.294M342.790MHKD0.000PENews | Chart
08476OCEAN ONE HLDGunchange0.6600.000%0.000184.800MHKDPENews | Chart
08491COOL LINKdown0.315-4.546%146,800198.000MHKDPENews | Chart
08509WINE'S LINKunchange0.7300.000%2,920292.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/02/2018 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.