Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGdown0.275-1.786%367,8901.517BHKD0.00012.500PENews | Chart
00060HK FOOD INVdown1.050-0.943%45,100275.161MHKD0.000PENews | Chart
00142FIRST PACIFICdown3.930-1.750%19.429M17.368BHKD3.43517.890PENews | Chart
00151WANT WANT CHINAup7.420+0.678%93.665M91.751BHKD2.63224.760PENews | Chart
00156LIPPO CHINA RESdown0.224-0.444%18,0002.067BHKD4.2415.308PENews | Chart
00168TSINGTAO BREWup46.100+2.558%137.471M29.445BHKD1.13840.670PENews | Chart
00197HENG TAIup0.720+2.857%3.058M1.311BHKD0.000PENews | Chart
00220U-PRESID CHINAup9.570+0.315%78.414M41.206BHKD1.85838.830PENews | Chart
00236SAN MIGUEL HKdown1.290-1.527%46,760489.377MHKD0.00043.000PENews | Chart
00291CHINA RES BEERunchange37.9000.000%181.049M122.954BHKD0.44086.841PENews | Chart
00322TINGYIup18.440+0.545%315.385M103.017BHKD1.06046.874PENews | Chart
00329OCI INTLunchange1.3400.000%0.0001.420BHKD0.00033.333PENews | Chart
00336HUABAO INTLdown5.300-4.505%542.924M17.249BHKD5.84910.752PENews | Chart
00345VITASOY INT'Ldown25.050-0.595%43.115M26.686BHKD1.40545.135PENews | Chart
00359HAISHENG JUICEdown0.320-1.539%19,200419.181MHKD0.0002.322PENews | Chart
00364BLOCKCHAIN GPunchange0.2300.000%1.692M272.514MHKD0.000PENews | Chart
00374FOUR SEAS MERunchange3.2900.000%0.0001.264BHKD12.00625.115PENews | Chart
00389TONTINE WINESup0.176+4.762%310,882338.187MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADdown0.720-4.000%396,5002.406BHKD0.000PENews | Chart
00506CHINA FOODSup4.140+0.485%9.132M11.525BHKD25.4596.526PENews | Chart
00546FUFENG GROUPdown3.800-1.554%8.403M9.830BHKD5.2115.495PENews | Chart
00756SUMMIunchange0.8000.000%543,7201.078BHKD1.87512.990PENews | Chart
00828DYNASTY WINESunchange1.4400.000%0.0001.797BHKD0.000PENews | Chart
00829SHENGUAN HLDGSdown0.445-1.111%669,9001.467BHKD8.09017.480PENews | Chart
00834KANGDA FOODup0.810+2.532%161,360342.029MHKD0.000PENews | Chart
00886SILVER BASEunchange0.5800.000%145,6501.318BHKD0.000214.815PENews | Chart
00954CHANGMAO BIOunchange0.7800.000%0.000143.286MHKD0.000107.234PENews | Chart
01007DAQING DAIRYunchange2.8170.000%0.0001.708BHKD0.000PENews | Chart
01112H&H INTL HLDGup57.300+0.350%45.723M36.526BHKD0.00031.936PENews | Chart
01115TIBET WATERunchange2.9600.000%17.965M7.604BHKD0.00019.819PENews | Chart
01117CH MODERN Ddown1.500-1.316%856,1709.320BHKD0.000PENews | Chart
01175FRESH EXPdown0.255-1.923%3.083M428.035MHKD0.0005.259PENews | Chart
01210CHRISTINEdown0.500-12.281%188,500575.807MHKD0.000PENews | Chart
01219TENWOW INT'Ldown0.450-1.099%360,9001.004BHKD6.0225.120PENews | Chart
01230YASHILI INT'Ldown1.780-1.111%769,8908.542BHKD0.000PENews | Chart
01262LABIXIAOXINunchange0.5900.000%207,600784.096MHKD0.000PENews | Chart
01285JIASHILI GPunchange2.0000.000%143,380830.000MHKD7.5006.424PENews | Chart
01389MAJOR HLDGSdown0.124-0.800%90,000300.000MHKD0.000PENews | Chart
01431YST DAIRYup0.207+0.485%155,096966.242MHKD0.000PENews | Chart
01432CHINA SHENGMUdown0.740-1.333%769,8304.766BHKD0.000PENews | Chart
01446HUNGFOOKTONGunchange0.6700.000%26,800439.482MHKD1.01554.032PENews | Chart
01458ZHOU HEI YAup6.450+1.097%48.128M15.204BHKD1.86016.626PENews | Chart
01475NISSIN FOODSup4.860+5.195%21.745M4.963BHKD20.412PENews | Chart
01492ZHONGDI DAIRYunchange0.6900.000%0.0001.500BHKD0.00094.861PENews | Chart
01533ZHUANGYUAN PAdown7.780-0.639%494,665275.068MHKD1.17213.951PENews | Chart
01579YIHAI INTLdown15.700-0.633%23.813M16.541BHKD0.39448.143PENews | Chart
01583QINQIN FOODSunchange2.3100.000%0.0001.318BHKD0.000PENews | Chart
01587SHINEROAD INTLunchange0.000%0.000PENews | Chart
01676C SHENGHAI FOODdown0.460-2.128%1.552M470.000MHKD0.0004.673PENews | Chart
01695S&P INTL HLDGup0.285+3.636%118,300297.000MHKD0.000364.618PENews | Chart
01705B & S INTL HLDGup1.810+3.429%752,960700.000MHKDPENews | Chart
01717AUSNUTRIAup9.500+0.742%10.303M12.441BHKD1.05331.842PENews | Chart
01886HUIYUAN JUICEunchange2.0200.000%0.0005.397BHKD0.000333.251PENews | Chart
02119TSIT WING INTLup2.020+1.000%3.845M1.520BHKDPENews | Chart
02218ANDRE JUICEunchange5.0000.000%99,415537.320MHKD2.49815.564PENews | Chart
02226HONWORLD GPdown3.460-1.705%524,7552.037BHKD2.3478.836PENews | Chart
02317VEDAN INT'Lup0.790+2.597%94,0001.173BHKD7.4568.055PENews | Chart
02319MENGNIU DAIRYup28.000+1.083%348.572M108.788BHKD0.53543.910PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000223.529PENews | Chart
03318CHINA FLAVORSup2.470+0.816%1.703M1.892BHKD1.21510.723PENews | Chart
03799DALI FOODSunchange6.0300.000%50.301M82.576BHKD3.31719.896PENews | Chart
06836TIANYUN INT'Lup1.290+0.781%2.965M1.251BHKD3.2568.438PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4526.929PENews | Chart
06868TENFUup4.650+3.333%604,5605.522BHKD4.08619.178PENews | Chart
08057MADISON HLDGup1.630+0.617%24.090M6.593BHKD0.000PENews | Chart
08116C FORTUNE INVunchange0.0620.000%0.000187.928MHKD0.00068.889PENews | Chart
08146GRACEWINEunchange0.000%0.000PENews | Chart
08163MERDEKA FINup0.081+1.250%2.678M163.208MHKD0.000PENews | Chart
08179FOOD IDEAup0.149+0.676%5,364314.922MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08241YING KEE TEAup0.405+1.250%153,050144.000MHKDPENews | Chart
08362WINNING TOWERdown0.100-0.990%16,020141.400MHKD0.000PENews | Chart
08413ASIA GROCERYup0.167+0.602%160,390192.892MHKD0.000PENews | Chart
08476OCEAN ONE HLDGup0.720+1.409%58,060198.800MHKDPENews | Chart
08491COOL LINKdown0.840-1.177%212,950510.000MHKDPENews | Chart
08509WINE'S LINKunchange0.6900.000%1.273M276.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/06/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.