Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSup19.040+4.501%124.503M58.086BHKD1.44417.153PENews | Chart
00009KEYNE LTDup0.060+9.091%257,372214.127MHKD0.000PENews | Chart
00010HANG LUNG GROUPup19.620+0.102%18.196M26.715BHKD5.5053.916PENews | Chart
00012HENDERSON LANDup32.600+3.165%304.781M157.829BHKD5.5229.288PENews | Chart
00014HYSAN DEVup30.150+2.203%77.262M31.380BHKD4.7766.512PENews | Chart
00016SHK PPTup107.000+0.943%880.414M310.062BHKD4.62613.177PENews | Chart
00017NEW WORLD DEVup41.250+1.978%411.986M105.152BHKD4.94695.930PENews | Chart
00021GREAT CHI PPTunchange0.0800.000%0.000318.019MHKD0.000PENews | Chart
00026CHINA MOTOR BUSup108.800+0.834%1.737M4.930BHKD25.27644.228PENews | Chart
00028TIAN ANup4.630+1.092%1.011M6.948BHKD4.3205.202PENews | Chart
00029DYNAMIC HOLDdown14.900-0.401%0.0003.542BHKD0.134PENews | Chart
00034KOWLOON DEVup7.550+1.342%1.541M8.884BHKD10.3313.630PENews | Chart
00035FE CONSORT INTLdown2.330-1.688%6.031M5.560BHKD8.15515.032PENews | Chart
00036FE HLDGS INTLunchange0.1330.000%4,580144.853MHKD0.000PENews | Chart
00037FE HOTELSdown0.138-1.429%84,20484.278MHKD0.000PENews | Chart
00041GREAT EAGLE Hup21.150+0.955%8.315M15.226BHKD13.381PENews | Chart
00050HK FERRY (HOLD)down6.150-0.162%179,0802.191BHKD6.17916.184PENews | Chart
00051HARBOUR CENTREup7.500+3.448%40,7005.316BHKD2.93344.118PENews | Chart
00053GUOCO GROUPup96.300+0.313%967,70031.688BHKD2.596PENews | Chart
00059SKYFAME REALTYunchange0.9800.000%4.010M7.779BHKD2.3478.157PENews | Chart
00063CHI ASIA VALLEYunchange0.1150.000%30,894324.197MHKD0.000PENews | Chart
00075Y.T. REALTYdown1.970-1.500%650,3081.575BHKD0.50818.762PENews | Chart
00081CH OVS G OCEANSdown4.670-0.214%7.023M15.987BHKD5.6754.075PENews | Chart
00083SINO LANDup10.420+0.774%136.564M73.411BHKD5.27843.417PENews | Chart
00088TAI CHEUNG HOLDup4.620+0.654%779,6202.853BHKD5.19523.100PENews | Chart
00089TAI SANG LANDdown3.880-3.483%55,8001.116BHKD5.6702.553PENews | Chart
00093TERMBRAY INDunchange0.2950.000%0.000786.955MHKD0.000PENews | Chart
00095LVGEM CHINAup2.520+2.439%12.734M12.842BHKD2.4216.092PENews | Chart
00101HANG LUNG PPTup20.850+0.240%53.710M93.778BHKD3.64515.219PENews | Chart
00105ASSO INT HOTELSup13.700+0.735%383,6004.932BHKD5.912PENews | Chart
00106LANDSEA PPTunchange0.6400.000%64,0003.022BHKD12.8132.156PENews | Chart
00108GR PROPERTIESup1.070+1.905%5.229M3.423BHKD0.00034.740PENews | Chart
00112LERTHAI GROUPdown1.520-10.588%2.151M1.630BHKD0.0008.444PENews | Chart
00115GRAND FIELD GPup0.079+1.282%36,530193.515MHKD0.000PENews | Chart
00119POLY PROPERTYunchange2.4500.000%7.121M8.971BHKD8.5312.341PENews | Chart
00123YUEXIU PROPERTYdown1.570-0.633%23.730M24.307BHKD6.7525.531PENews | Chart
00124GD LANDdown1.070-0.926%30,0711.831BHKD0.0005.369PENews | Chart
00127CHINESE EST Hdown3.900-2.010%881,0007.440BHKD0.5139.420PENews | Chart
00131CHEUK NANG HOLDunchange2.9800.000%59,0301.906BHKD4.19537.250PENews | Chart
00141SKYCHINAFORTUNEunchange0.4000.000%9,600138.150MHKD0.000PENews | Chart
00147IB SETTLEMENTup0.095+3.261%47,0251.930BHKD0.000PENews | Chart
00149CH AGRI-PROD EXup0.094+3.297%280,832935.588MHKD0.000156.667PENews | Chart
00158MELBOURNE ENTunchange165.0000.000%0.0004.125BHKD3.091PENews | Chart
00160HON KWOK LANDdown2.580-2.273%197,0201.859BHKD4.845PENews | Chart
00171SILVER GRANTup0.930+2.198%91,8202.144BHKD0.00038.430PENews | Chart
00173K. WAH INT'Lup3.970+1.276%9.492M12.414BHKD5.2903.939PENews | Chart
00183WINFULL GPup0.051+2.000%26,208286.014MHKD0.000PENews | Chart
00185ZENSUN ENTunchange0.4800.000%4.586M5.534BHKD3.8132.740PENews | Chart
00190HKC (HOLDINGS)up3.990+0.504%1.395M2.039BHKD6.5167.557PENews | Chart
00193CAPITAL ESTATEunchange0.3700.000%677.95071.905MHKD0.000PENews | Chart
00194LIU CHONG HINGup6.800+1.040%326,8002.574BHKD7.7945.965PENews | Chart
00207JOY CITY PPTunchange0.5100.000%3.243M7.258BHKD7.8434.047PENews | Chart
00208POLYTEC ASSETup0.700+1.449%2.511M3.107BHKD10.5714.394PENews | Chart
00212NANYANG HOLDunchange40.4000.000%0.0001.381BHKD3.46523.086PENews | Chart
00216CHINNEY INVup1.680+5.000%287,120926.298MHKD2.976PENews | Chart
00224PIONEER GLOBALup1.140+3.636%144,2611.316BHKD1.31634.234PENews | Chart
00225POKFULAMdown11.540-0.517%370,8401.271BHKD3.2939.307PENews | Chart
00230MINMETALS LANDup0.950+3.261%1.089M3.180BHKD8.4213.372PENews | Chart
00237SAFETY GODOWNup3.840+1.319%38,4001.555BHKD1.477PENews | Chart
00247TST PROPERTIESunchange24.1400.000%0.00045.684BHKD2.27850.292PENews | Chart
00251SEA HOLDINGSunchange7.1000.000%1.054M4.702BHKD0.70427.203PENews | Chart
00258TOMSON GROUPup1.630+1.242%416,1893.213BHKD6.74918.976PENews | Chart
00262DESON DEV INT'Lup0.111+2.778%0.000108.545MHKD0.000PENews | Chart
00266TIAN TECK LANDunchange5.1000.000%0.0002.421BHKD6.078PENews | Chart
00271ASIASEC PPTdown1.200-4.000%225,1641.489BHKD2.08325.696PENews | Chart
00272SHUI ON LANDunchange1.0800.000%11.817M8.707BHKD7.7783.820PENews | Chart
00275MASTER GLORY GPunchange0.2600.000%0.000133.876MHKD0.000PENews | Chart
00277TERN PROPERTIESunchange3.6500.000%0.0001.012BHKD1.233PENews | Chart
00278WAH HA REALTYunchange4.9000.000%441,000592.704MHKD6.122PENews | Chart
00281RIVERA (HOLD)up0.405+2.532%269,0801.056BHKD9.8779.463PENews | Chart
00287WINFAIR INVunchange9.1000.000%0.000364.000MHKD3.187PENews | Chart
00298CHUANG'S CHINAunchange0.4150.000%157,700974.767MHKD0.000PENews | Chart
00299GLORY SUN LANDunchange0.3500.000%0.0001.593BHKD0.0003.933PENews | Chart
00313RICHLY FIELDunchange0.0100.000%0.000233.367MHKD0.000PENews | Chart
00337GREENLAND HKup2.370+0.424%3.950M6.617BHKD10.5492.261PENews | Chart
00352FORTUNE SUNdown0.660-14.286%2,064162.481MHKD0.000PENews | Chart
00367CHUANG'S INT'Lunchange0.9200.000%236,1471.539BHKD1.630PENews | Chart
00369WING TAI PPTup3.640+3.409%1.371M4.930BHKD7.41820.222PENews | Chart
00405YUEXIU REITup3.760+1.075%5.510M12.159BHKD6.01311.400PENews | Chart
00410SOHO CHINAunchange2.4400.000%40.483M12.687BHKD0.0007.967PENews | Chart
00432PCPDunchange0.8500.000%3.968M1.349BHKD0.000PENews | Chart
00435SUNLIGHT REITup3.680+0.822%4.241M6.137BHKD7.283PENews | Chart
00456NEW CITY DEVup0.110+3.774%65,360475.988MHKD0.000PENews | Chart
00459MIDLAND IC&Idown0.116-10.769%25.189M209.413MHKD0.000PENews | Chart
00480HKR INT'Lup3.490+0.867%1.576M5.184BHKD3.1523.190PENews | Chart
00495PALADINup0.107+0.943%535.000150.155MHKD0.000PENews | Chart
00496KASENup0.780+1.299%5.710M1.165BHKD0.0002.223PENews | Chart
00497CSI PROPERTIESdown0.233-3.320%1.485M2.240BHKD2.1461.980PENews | Chart
00499QINGDAO HLDGSunchange0.4700.000%2,820234.660MHKD0.00018.147PENews | Chart
00508DINGYI GP INVdown0.060-3.226%240,870441.420MHKD0.000PENews | Chart
00519APPLIED DEVunchange0.2000.000%98,630501.021MHKD0.000PENews | Chart
00535GEMDALE PPTdown1.270-2.308%17.759M20.959BHKD6.1504.508PENews | Chart
00563SH IND URBANup0.770+1.316%3.468M3.701BHKD5.3256.170PENews | Chart
00565ART GROUP HOLDunchange0.3200.000%397,675860.418MHKD0.000PENews | Chart
00583GWPA HOLDINGSunchange0.4700.000%0.000736.840MHKD0.0001.513PENews | Chart
00588BEIJING N STARup1.650+0.610%613,9401.167BHKD9.9582.637PENews | Chart
00593DREAMEASTup1.350+2.273%17,880385.413MHKD0.000PENews | Chart
00604SHENZHEN INVESTup2.660+0.758%26.153M23.674BHKD6.7675.597PENews | Chart
00616EMINENCE ENTup0.360+2.857%35,050335.325MHKD0.000PENews | Chart
00618PKU RESOURCESdown0.079-3.659%67,788506.876MHKD0.000PENews | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000PENews | Chart
00627FULLSUN INT'Lup0.038+2.703%1.053M431.885MHKD0.0002.666PENews | Chart
00655HK CHINESE LTDunchange0.6600.000%0.0001.319BHKD4.5463.099PENews | Chart
00672ZHONGAN GROUPdown0.335-1.471%875,2721.888BHKD5.9702.586PENews | Chart
00674CHINA TANGSHANGunchange0.1000.000%0.000230.887MHKD0.000PENews | Chart
00680NAN HAI CORPup0.049+2.083%76,3003.364BHKD0.000PENews | Chart
00683KERRY PPTup20.550+0.735%150.834M29.931BHKD6.5694.335PENews | Chart
00688CHINA OVERSEASup18.500+3.007%779.106M202.669BHKD5.5144.133PENews | Chart
00715CHINA OCEANWIDEunchange0.1530.000%0.0002.470BHKD0.000PENews | Chart
00727CROWNICORPup0.280+1.818%61,760960.400MHKD0.000103.704PENews | Chart
00730SHOUGANG GRANDdown0.116-3.333%2,774462.218MHKD0.000PENews | Chart
00733HOPEFLUENTunchange1.3800.000%130,880930.327MHKD7.6091.909PENews | Chart
00754HOPSON DEV HOLDup19.300+0.208%52.124M42.572BHKD4.6634.531PENews | Chart
00755SHANGHAI ZENDAIdown0.044-4.348%109,980654.691MHKD0.000PENews | Chart
00760TALENT PPT GPdown0.022-4.348%1,650226.449MHKD0.000PENews | Chart
00778FORTUNE REITup6.980+0.287%34.704M13.645BHKD6.8419.145PENews | Chart
00798CEOVUdown0.415-1.191%515,1003.143BHKD6.0244.736PENews | Chart
00808PROSPERITY REITup2.350+0.858%4.714M3.582BHKD7.63410.682PENews | Chart
00813SHIMAO GROUPup28.200+0.714%118.183M99.763BHKD5.4977.231PENews | Chart
00817CHINA JINMAOdown3.860-1.279%68.137M49.157BHKD5.9595.917PENews | Chart
00823LINK REITup68.350+0.663%496.267M140.967BHKD4.204PENews | Chart
00832CENTRAL CHINAdown4.120-2.138%6.730M11.649BHKD10.1944.743PENews | Chart
00845GLORIOUS PPT Hunchange0.2950.000%109,8552.299BHKD0.000PENews | Chart
00846MINGFA GROUPunchange1.8900.000%0.00011.517BHKD0.00010.286PENews | Chart
00859ZHONGCHANG INTLunchange0.3250.000%35,750365.634MHKD0.000PENews | Chart
00864WING LEE PPTunchange0.4150.000%0.000160.263MHKD0.000PENews | Chart
00865JIANDE INT'Lunchange0.0950.000%2,288554.609MHKD0.00014.150PENews | Chart
00873SHIMAO SERVICESdown13.180-9.229%89.429M31.157BHKDPENews | Chart
00878SOUNDWILL HOLDup7.040+2.029%268,7701.994BHKD2.8419.143PENews | Chart
00884CIFI HOLD GPup6.510+0.308%114.273M53.511BHKD6.0946.740PENews | Chart
00898MULTIFIELD INTLup0.260+4.000%78,7101.087BHKD4.8082.047PENews | Chart
00899ASIA RESOURCESup0.050+4.167%1,000380.585MHKD0.000PENews | Chart
00910CHINA SANDIup0.580+1.754%117,9252.951BHKD0.0005.076PENews | Chart
00938MAN SANG INT'Lup0.410+2.500%9,840906.507MHKD0.000PENews | Chart
00960LONGFOR GROUPup50.450+1.714%255.491M303.058BHKD2.71013.684PENews | Chart
00978CHI MER LANDup1.180+0.855%1.199M5.788BHKD11.8642.739PENews | Chart
00989GROUND INTL DEVdown0.201-12.609%2.419M1.201BHKD0.000PENews | Chart
00996CARNIVAL GP-NEWunchange0.0980.000%41,74692.885MHKD0.000PENews | Chart
01009INT'L ENTup0.520+1.961%4,080711.962MHKD0.000PENews | Chart
01030SEAZENup6.530+1.240%32.707M40.551BHKD5.1854.200PENews | Chart
01036VANKE OVERSEASup2.500+0.807%27,500973.820MHKD3.6007.353PENews | Chart
01064ZHONG HUA INT'Ldown0.135-4.930%12,50596.338MHKD0.000PENews | Chart
01098ROAD KING INFRAup10.020+0.300%2.293M7.508BHKD10.7782.480PENews | Chart
01107MODERN LANDunchange1.0000.000%829,0402.795BHKD7.5303.240PENews | Chart
01109CHINA RES LANDdown34.100-1.729%406.320M243.165BHKD3.5027.027PENews | Chart
01113CK ASSETup43.700+0.115%340.658M161.402BHKD4.3945.539PENews | Chart
01124COASTAL GLup0.069+1.471%166,120286.075MHKD0.000PENews | Chart
01125LAI FUNG HOLDunchange6.1000.000%0.0002.019BHKD0.000PENews | Chart
01168SINOLINK HOLDdown0.455-3.192%2.112M1.611BHKD0.000PENews | Chart
01176ZHUGUANG HOLDdown1.170-0.848%989,7208.417BHKD0.00012.037PENews | Chart
01195KINGWELL GROUPdown0.051-8.929%103,012147.599MHKD0.000PENews | Chart
01200MIDLAND HOLDINGdown0.760-12.644%9.380M545.715MHKD0.000PENews | Chart
01201TESSON HOLDINGSunchange0.4250.000%0.000508.506MHKD0.000PENews | Chart
01207SRE GROUPdown0.033-5.714%247,726678.636MHKD0.000PENews | Chart
01218EASYKNIT INT'Lup3.400+13.333%3,400310.489MHKD0.000PENews | Chart
01222WANG ON GROUPunchange0.0570.000%3.358M991.659MHKD10.5263.540PENews | Chart
01224C C LANDunchange1.8600.000%43,2287.221BHKD1.07517.448PENews | Chart
01232GW TIANDIup0.570+5.556%81,7801.027BHKD2.8073.457PENews | Chart
01233TIMES CHINAup11.240+1.444%25.879M21.826BHKD8.2113.495PENews | Chart
01238POWERLONGdown5.530-0.896%6.160M22.907BHKD7.7764.676PENews | Chart
01240CNQC INT'Ldown0.650-2.985%310,675986.908MHKD6.1544.483PENews | Chart
01243WANG ON PPTdown0.091-1.087%928,8521.383BHKD7.9123.023PENews | Chart
01246BOILLHEALTHCAREdown0.285-1.724%2,086387.030MHKD0.000PENews | Chart
01278CHINANEWTOWNdown0.120-0.826%158,0711.167BHKD3.66710.396PENews | Chart
01321CHINA NEWCITYup0.990+1.020%1,9801.991BHKD0.00064.652PENews | Chart
01329CAPITAL GRANDdown0.980-21.600%100,300942.308MHKD0.000PENews | Chart
01369WUZHOU INT'Lunchange0.0400.000%0.000199.610MHKD0.000PENews | Chart
01396GD-HKGBA HLDGSdown0.390-4.878%21,8601.770BHKD0.000PENews | Chart
01417RIVERINE CHINAup2.060+8.421%188,780834.300MHKD0.48543.722PENews | Chart
01426SPRING REITup2.880+2.857%100.685M4.209BHKD6.38914.020PENews | Chart
01427CH TIANBAO GPdown3.350-0.594%3.051M2.712BHKD1.4935.577PENews | Chart
01502FIN STREET PPTdown6.820-1.159%2.661M705.870MHKDPENews | Chart
01503CMC REITup2.430+1.250%1.325M2.741BHKD3.91068.766PENews | Chart
01516SUNAC SERVICESdown13.000-2.985%264.250M39.000BHKDPENews | Chart
01528RS MACALLINEup4.640+0.433%2.824M3.440BHKD5.5543.439PENews | Chart
01538ZHONG AO HOMEup0.800+5.263%1.928M683.640MHKD3.4385.107PENews | Chart
01560STAR PROPERTIESunchange0.4100.000%292,200263.014MHKD5.36645.556PENews | Chart
01570WEIYE HOLDINGSunchange4.0900.000%0.000802.185MHKD0.000PENews | Chart
01589CNLPdown3.900-2.500%18.024M12.673BHKD0.00032.334PENews | Chart
01622REDCO GROUPup3.290+0.305%13.089M11.685BHKD1.0219.585PENews | Chart
01628YUZHOU GROUPdown3.040-0.328%25.586M16.870BHKD12.1713.635PENews | Chart
01638KAISA GROUPdown3.720-0.268%18.800M22.810BHKD3.4954.178PENews | Chart
01663S HARBOURHOLDunchange0.1290.000%89,260317.856MHKD7.7524.741PENews | Chart
01668CHINASOUTHCITYup0.800+1.266%16.565M6.474BHKD3.7502.464PENews | Chart
01730LHNunchange0.9500.000%18,800382.323MHKD4.5268.109PENews | Chart
01755S-ENJOY SERVICEdown17.760-4.823%55.720M14.562BHKD1.10944.346PENews | Chart
01777FANTASIAup1.490+0.676%3.383M8.598BHKD3.6918.350PENews | Chart
01778COLOUR LIFEdown3.820-1.292%3.432M5.558BHKD2.6708.890PENews | Chart
01813KWG GROUPdown10.420-1.139%83.342M33.115BHKD8.8162.863PENews | Chart
01821ESRdown24.000-5.512%5.019B73.409BHKD0.00034.401PENews | Chart
01838CHINAPROPERTIESdown0.450-1.099%189,990814.085MHKD0.000PENews | Chart
01862JINGRUI HLDGSup2.090+1.456%2.459M2.926BHKD11.4832.730PENews | Chart
01895XINYUAN PMdown2.250-3.846%1.865M1.236BHKD2.3118.778PENews | Chart
01902YINCHENG INTLup2.400+2.128%4.175M3.473BHKD0.96718.523PENews | Chart
01908C&D INTL GROUPdown14.660-2.914%14.378M17.251BHKD5.5946.254PENews | Chart
01918SUNACdown29.450-1.175%384.766M137.274BHKD4.5504.174PENews | Chart
01922YINCHENG LSup5.020+0.400%1.366M1.341BHKD0.83726.636PENews | Chart
01941YE XING GROUPunchange1.0900.000%190,340441.788MHKD0.000PENews | Chart
01966CHINA SCE GROUPup3.500+1.156%15.840M14.777BHKD7.1433.500PENews | Chart
01971RSUN SERdown5.110-0.390%2.706M2.121BHKDPENews | Chart
01972SWIREPROPERTIESup23.800+0.211%88.002M139.230BHKD3.74010.393PENews | Chart
01995EVERSUNSHINE LSdown13.400-2.758%170.745M22.383BHKD0.35878.026PENews | Chart
01996RSUN PPTdown2.820-0.353%7.964M9.368BHKD4.3975.441PENews | Chart
01997WHARF REICup38.150+1.598%230.327M115.832BHKD4.48229.574PENews | Chart
02007COUNTRY GARDENunchange10.3400.000%244.732M227.846BHKD5.9254.745PENews | Chart
02019DEXIN CHINAdown2.930-5.484%2.733M7.915BHKD6.7824.146PENews | Chart
02048E-HOUSE ENTup7.350+0.685%3.465M12.856BHKD2.30610.316PENews | Chart
02080AUX INTLup0.335+1.515%0.000125.620MHKD0.0009.571PENews | Chart
02088XIWANG PROPERTYunchange0.0770.000%5,390108.476MHKD0.000PENews | Chart
02103SINIC HOLDINGSup4.190+0.964%13.098M14.959BHKD3.3805.558PENews | Chart
02107FIRST SERVICEdown1.160-10.078%9.924M1.160BHKDPENews | Chart
02118TIAN SHAN DEVunchange2.6600.000%1.007M2.676BHKD0.000PENews | Chart
02168KAISA PROSPERdown19.500-4.878%13.589M3.003BHKD2.66714.150PENews | Chart
02183SANSHENG HLDGdown5.300-1.304%707,8202.338BHKD0.00028.659PENews | Chart
02202CHINA VANKEup28.700+0.525%236.095M54.344BHKD3.9687.022PENews | Chart
02231JY GRANDMARKunchange3.0100.000%1.182M4.955BHKD4.6356.233PENews | Chart
02278HAILAN HLDGSunchange5.1900.000%0.0001.557BHKD0.000PENews | Chart
02286CHEN XINGdown1.530-0.649%92,120918.000MHKD0.0007.216PENews | Chart
02288RYKADAN CAPITALunchange0.6400.000%17,280305.566MHKD0.000PENews | Chart
02292THING ON ENTunchange0.9700.000%0.000698.400MHKD0.000PENews | Chart
02310TIMES UNI GPunchange0.1300.000%12,740142.074MHKD0.000PENews | Chart
02329GUORUI PPTup0.900+2.273%4.178M4.000BHKD4.1783.951PENews | Chart
02330CHINA UPTOWNdown0.680-4.225%5,132124.079MHKD0.0001.418PENews | Chart
02349CH CITY INFRAdown0.102-4.673%3,780319.084MHKD0.000PENews | Chart
02379ZHONGTIAN INT'Lunchange0.3700.000%7,400151.777MHKD0.0002.001PENews | Chart
02599SHINSUN HOLD GPup5.600+0.179%5.843M16.800BHKDPENews | Chart
02606LANGUANGJUSTBONdown28.750-5.892%39.891M5.088BHKD3.6907.874PENews | Chart
02608SUNSHINE 100down1.190-0.833%72,4103.037BHKD8.4031.443PENews | Chart
02669CHINA OVS PPTdown4.590-1.290%122.787M15.087BHKD1.08928.056PENews | Chart
02699XINMING CHINAdown0.118-3.279%2.268M221.677MHKD0.000PENews | Chart
02768JIAYUAN INTLup3.020+0.667%2.579M12.248BHKD3.6424.928PENews | Chart
02772ZLKGup5.210+1.362%41.251M18.661BHKD9.4243.780PENews | Chart
02777R&F PROPERTIESdown9.980-0.200%42.218M37.449BHKD13.6512.824PENews | Chart
02778CHAMPION REITup4.530+1.798%13.990M26.755BHKD5.640PENews | Chart
02868BJ CAPITAL LANDunchange1.4100.000%2.034M2.159BHKD13.1992.784PENews | Chart
02869GREENTOWN SERunchange8.7000.000%27.543M27.997BHKD0.86243.447PENews | Chart
02892MILLION CITIESunchange1.1000.000%0.000825.000MHKD0.00039.074PENews | Chart
02958CARNIVAL GP-OLDdown0.093-13.084%72.80088.146MHKD0.000PENews | Chart
03301RONSHINECHINAup5.640+0.178%8.267M9.505BHKD10.6382.561PENews | Chart
03316BINJIANG SERdown15.100-2.329%2.649M4.174BHKD2.11329.135PENews | Chart
03319A-LIVINGdown31.700-5.795%238.550M42.267BHKD1.55329.253PENews | Chart
03333EVERGRANDEdown15.580-3.350%290.108M207.619BHKD4.55710.059PENews | Chart
03366OCT (ASIA)up1.720+1.775%416,6201.287BHKD0.72736.506PENews | Chart
03377SINO-OCEAN GPup1.660+0.606%25.968M12.643BHKD5.3014.038PENews | Chart
03380LOGAN GROUPdown12.440-1.270%26.592M68.668BHKD7.0745.222PENews | Chart
03383AGILE GROUPup10.900+0.554%45.145M42.696BHKD8.2574.782PENews | Chart
03603XINJI SHAXIdown2.160-1.818%20.109M3.240BHKD0.64822.922PENews | Chart
03616EVER REACH GPunchange0.9900.000%0.0001.188BHKD0.0003.502PENews | Chart
03639YIDA CHINAunchange2.1400.000%0.0005.530BHKD0.00010.687PENews | Chart
03662AOYUAN HEALTHYdown4.980-1.969%13.474M3.617BHKD1.96817.779PENews | Chart
03688TOP SPRINGunchange1.1800.000%70,8251.667BHKD1.695PENews | Chart
03699EB GRAND CHINAunchange0.5200.000%16,640229.528MHKD4.2695.518PENews | Chart
03883CHINA AOYUANup7.800+0.257%33.540M21.082BHKD7.7054.232PENews | Chart
03900GREENTOWN CHINAdown11.220-1.058%86.764M27.982BHKD2.99617.319PENews | Chart
03913KWG LIVINGdown5.580-1.933%52.900M11.259BHKDPENews | Chart
03990MIDEA REAL ESTdown18.040-0.551%16.456M22.199BHKD8.8694.243PENews | Chart
03992CREATIVE HLDGSup1.260+9.565%183,420630.000MHKD0.00021.070PENews | Chart
06049POLY PPT SERup53.500+2.885%217.552M8.203BHKD0.61337.537PENews | Chart
06090CENTURION CORPunchange2.0200.000%0.0001.698BHKD2.7532.944PENews | Chart
06093HEVOL SERVICESdown2.110-0.472%34,0201.013BHKD0.00045.122PENews | Chart
06098CG SERVICESdown41.800-4.675%761.304M115.342BHKD0.39756.571PENews | Chart
06111DAFA PPTup6.790+2.105%4.621M5.621BHKD1.6519.298PENews | Chart
06158ZHENRO PPTdown4.530-2.160%17.956M19.786BHKD2.2086.518PENews | Chart
06166CHINA VASTup3.120+0.971%666,6805.152BHKD6.4105.298PENews | Chart
06666EVERG SERVICESunchange0.000%0.000PENews | Chart
06805KIMOU ENVIRONdown0.640-3.030%129,780716.800MHKD0.0009.056PENews | Chart
06900SUNKWAN PPTunchange2.2800.000%3.102M4.560BHKDPENews | Chart
06958ZHENRO SERVICESdown4.440-1.114%8.954M4.607BHKDPENews | Chart
06968GANGLONG CHINAup4.570+0.883%4.209M7.452BHKDPENews | Chart
06989EXCELLENCE CMdown9.820-0.808%9.929M12.005BHKDPENews | Chart
08022EVERSHINE GPunchange0.0230.000%3.655M49.778MHKD0.000PENews | Chart
08030FLYING FINunchange0.0430.000%0.00074.452MHKD0.000PENews | Chart
08181SHISHI SERVICESup0.200+5.263%66,520205.270MHKD0.00014.286PENews | Chart
08242NEW WESTERNunchange0.0170.000%235.00028.515MHKD0.000PENews | Chart
08271GDCdown0.086-9.474%1,430129.867MHKD0.00013.438PENews | Chart
08313ZACDunchange0.3000.000%347,500600.000MHKD0.00022.601PENews | Chart
08426MODERN LIVINGunchange0.1660.000%56,440132.800MHKD3.01218.444PENews | Chart
09666JINKE SERVICESdown48.500-2.218%129.614M6.446BHKDPENews | Chart
09909POWERLONG CMdown19.540-3.027%49.929M12.144BHKD1.53537.693PENews | Chart
09916XINGYE WULIANdown1.310-1.504%613,500524.000MHKD1.771PENews | Chart
09928TIMES NEIGHBORdown6.900-4.564%99.254M6.801BHKD0.52345.061PENews | Chart
09968HUIJING HLDGSdown2.040-0.971%7.629M10.718BHKDPENews | Chart
09978FINELANDSERVICEunchange0.5200.000%29,120208.000MHKD0.0007.969PENews | Chart
09983CC NEW LIFEdown6.900-3.631%26.717M8.591BHKDPENews | Chart
09993RADIANCE HLDGSunchange4.3000.000%12.517M17.394BHKDPENews | Chart
87001HUI XIAN REITup1.840+2.222%3.049M11.067BCNY6.21721.321PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/11/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.