Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSup26.800+1.515%4.902M81.902BHKD1.49321.102PENews | Chart
00009KEYNE LTDunchange0.0520.000%5,928185.577MHKD0.000 News | Chart
00010HANG LUNG GROUPup19.460+0.309%5.800M26.497BHKD4.317 News | Chart
00012HENDERSON LANDdown34.750-0.856%18.529M168.238BHKD5.18016.469PENews | Chart
00014HYSAN DEVdown30.100-2.114%12.392M31.294BHKD4.784 News | Chart
00016SHK PPTdown112.700-0.089%57.648M326.580BHKD4.39213.879PENews | Chart
00017NEW WORLD DEVdown36.750-0.943%22.010M93.442BHKD5.55185.465PENews | Chart
00021GREAT CHI PPTunchange0.1800.000%0.000715.542MHKD0.000 News | Chart
00026CHINA MOTOR BUSup108.000+0.186%237,6004.893BHKD8.79643.902PENews | Chart
00028TIAN ANunchange4.4500.000%0.0006.586BHKD4.49410.854PENews | Chart
00029DYNAMIC HOLDunchange13.0000.000%0.0003.090BHKD0.077 News | Chart
00034KOWLOON DEVup9.190+0.657%4.351M10.813BHKD8.70513.515PENews | Chart
00035FE CONSORT INTLunchange3.0700.000%177,1007.353BHKD6.18913.406PENews | Chart
00036FE HLDGS INTLunchange0.1350.000%0.000147.031MHKD0.0001.573PENews | Chart
00037FE HOTELSunchange0.1290.000%0.00094.538MHKD0.00010.000PENews | Chart
00041GREAT EAGLE Hdown24.300-1.619%174,33317.764BHKD11.646 News | Chart
00050HK FERRY (HOLD)unchange5.7000.000%0.0002.031BHKD4.38681.429PENews | Chart
00051HARBOUR CENTREunchange8.2000.000%0.0005.812BHKD1.707 News | Chart
00053GUOCO GROUPup89.100+0.056%0.00029.318BHKD2.245 News | Chart
00059SKYFAME REALTYdown0.900-1.099%5.456M7.601BHKD3.3336.137PENews | Chart
00063CHI ASIA VALLEYunchange0.1080.000%0.000304.463MHKD0.000 News | Chart
00075Y.T. REALTYup1.400+0.719%0.0001.119BHKD0.000 News | Chart
00081CH OVS G OCEANSdown4.600-2.748%3.524M15.747BHKD7.5002.994PENews | Chart
00083SINO LANDup12.700+1.276%22.483M93.930BHKD4.33152.917PENews | Chart
00088TAI CHEUNG HOLDunchange5.3300.000%0.0003.291BHKD4.503 News | Chart
00089TAI SANG LANDunchange4.2300.000%0.0001.217BHKD5.201 News | Chart
00093TERMBRAY INDunchange0.2850.000%0.000760.278MHKD0.0009.850PENews | Chart
00095LVGEM CHINAunchange1.8400.000%1.991M9.380BHKD0.0002.250PENews | Chart
00101HANG LUNG PPTup21.500+2.381%32.032M96.731BHKD3.581 News | Chart
00105ASSO INT HOTELSunchange13.6000.000%0.0004.896BHKD3.235 News | Chart
00106LANDSEA PPTdown0.420-3.448%32,9911.983BHKD7.143 News | Chart
00108GR PROPERTIESup1.040+0.971%2.669M3.327BHKD0.0005,200.000PENews | Chart
00112LERTHAI GROUPunchange0.8900.000%0.000954.168MHKD0.0004.944PENews | Chart
00115GRAND FIELD GPunchange0.7500.000%0.000183.717MHKD0.0005.282PENews | Chart
00119POLY PROPERTYup1.940+0.518%1.844M7.204BHKD6.5983.778PENews | Chart
00123YUEXIU PROPERTYdown7.110-2.335%4.227M22.016BHKD8.4394.311PENews | Chart
00124GD LANDunchange0.9300.000%0.0001.592BHKD1.6450.946PENews | Chart
00127CHINESE EST Hdown3.020-3.514%301,6355.761BHKD0.6629.264PENews | Chart
00131CHEUK NANG HOLDunchange2.6500.000%0.0001.730BHKD2.64233.125PENews | Chart
00141SKYCHINAFORTUNEunchange0.2000.000%0.00069.075MHKD0.000 News | Chart
00147IB SETTLEMENTunchange0.0700.000%0.0001.422BHKD0.000 News | Chart
00149CH AGRI-PROD EXup0.122+2.521%572,4051.214BHKD0.0002.480PENews | Chart
00158MELBOURNE ENTunchange155.5000.000%0.0003.888BHKD2.958 News | Chart
00160HON KWOK LANDunchange3.6800.000%0.0002.651BHKD3.39721.647PENews | Chart
00171SILVER GRANTdown0.590-1.667%97,9201.360BHKD0.000 News | Chart
00173K. WAH INT'Ldown3.490-0.570%708,17510.913BHKD6.0173.338PENews | Chart
00183WINFULL GPunchange0.2900.000%0.000162.636MHKD0.000 News | Chart
00185ZENSUN ENTup0.630+1.613%2.372M12.054BHKD1.5407.444PENews | Chart
00193CAPITAL ESTATEunchange0.3800.000%3,00073.848MHKD0.000 News | Chart
00194LIU CHONG HINGunchange8.0000.000%0.0003.029BHKD5.00018.605PENews | Chart
00207JOY CITY PPTup0.420+1.205%1.755M5.977BHKD7.1434.853PENews | Chart
00212NANYANG HOLDdown39.300-0.758%58,9501.341BHKD3.56215.534PENews | Chart
00216CHINNEY INVdown1.780-0.559%0.000981.435MHKD2.80912.714PENews | Chart
00224PIONEER GLOBALunchange1.0100.000%0.0001.166BHKD0.0003.984PENews | Chart
00225POKFULAMunchange11.6800.000%0.0001.287BHKD3.253 News | Chart
00230MINMETALS LANDunchange0.8000.000%0.0002.678BHKD2.50023.810PENews | Chart
00237SAFETY GODOWNunchange3.8400.000%0.0001.555BHKD14.844 News | Chart
00247TST PROPERTIESunchange24.2000.000%0.00046.838BHKD2.27350.417PENews | Chart
00251SEA HOLDINGSdown6.280-0.475%227,6004.033BHKD0.79627.304PENews | Chart
00258TOMSON GROUPunchange1.8700.000%0.0003.686BHKD2.94121.059PENews | Chart
00262DESON DEV INT'Lunchange0.1200.000%0.000117.346MHKD0.000 News | Chart
00266TIAN TECK LANDunchange5.0000.000%0.0002.374BHKD3.600 News | Chart
00271ASIASEC PPTunchange1.6000.000%8,0001.985BHKD59.375 News | Chart
00272SHUI ON LANDup1.250+0.807%1.354M10.078BHKD0.000 News | Chart
00277TERN PROPERTIESunchange3.4300.000%0.000950.909MHKD1.050 News | Chart
00278WAH HA REALTYunchange4.9600.000%0.000599.962MHKD6.855165.333PENews | Chart
00281RIVERA (HOLD)unchange0.6400.000%0.0001.669BHKD0.000110.345PENews | Chart
00287WINFAIR INVunchange9.4800.000%0.000379.200MHKD1.793 News | Chart
00298CHUANG'S CHINAdown0.465-2.105%125,5501.092BHKD24.7312.607PENews | Chart
00299GLORY SUN LANDunchange0.2430.000%0.0001.327BHKD0.000 News | Chart
00313RICHLY FIELDunchange0.0110.000%0.000256.704MHKD0.000 News | Chart
00337GREENLAND HKdown2.000-0.498%243,0505.584BHKD15.0001.770PENews | Chart
00352FORTUNE SUNdown0.810-1.220%0.000199.409MHKD0.0003,369.104PENews | Chart
00367CHUANG'S INT'Lunchange0.9600.000%0.0001.606BHKD3.12542.857PENews | Chart
00369WING TAI PPTunchange4.4800.000%0.0006.069BHKD6.027 News | Chart
00405YUEXIU REITunchange3.8900.000%774,73112.912BHKD5.87717.978PENews | Chart
00410SOHO CHINAdown2.800-2.778%24.213M14.559BHKD0.00023.293PENews | Chart
00432PCPDdown0.660-1.493%141,4771.345BHKD0.000 News | Chart
00435SUNLIGHT REITdown4.780-0.209%228,1407.993BHKD5.460 News | Chart
00456NEW CITY DEVunchange0.0830.000%0.000359.155MHKD0.000 News | Chart
00459MIDLAND IC&Iup0.147+0.685%27,930265.377MHKD0.000 News | Chart
00480HKR INT'Ldown3.090-2.215%394,8324.590BHKD2.9135.116PENews | Chart
00495PALADINunchange0.1600.000%0.000224.531MHKD0.000 News | Chart
00496KASENunchange0.8300.000%25,7301.240BHKD0.0008.967PENews | Chart
00497CSI PROPERTIESup0.255+2.823%127,0002.420BHKD1.6477.434PENews | Chart
00499QINGDAO HLDGSunchange0.2700.000%22,680269.609MHKD0.00049.113PENews | Chart
00508DINGYI GP INVdown0.094-2.083%13,225691.559MHKD0.00016.207PENews | Chart
00519APPLIED DEVunchange0.1060.000%0.000265.541MHKD0.000 News | Chart
00535GEMDALE PPTdown0.820-2.381%2.304M13.592BHKD11.6462.546PENews | Chart
00563SH IND URBANdown0.650-2.985%1.784M3.124BHKD6.6155.985PENews | Chart
00565ART GROUP HOLDunchange0.3950.000%0.0001.062BHKD0.000 News | Chart
00583GWPA HOLDINGSunchange0.4150.000%0.000650.614MHKD0.000 News | Chart
00588BEIJING N STARunchange1.3200.000%89,760933.266MHKD2.712171.575PENews | Chart
00593DREAMEASTunchange1.5500.000%14,725442.511MHKD0.000 News | Chart
00604SHENZHEN INVESTdown2.200-1.345%959,44019.580BHKD8.1825.234PENews | Chart
00606SCE CMdown4.010-0.496%6.570M8.321BHKD News | Chart
00616EMINENCE ENTunchange0.4250.000%0.000395.870MHKD0.000 News | Chart
00618PKU RESOURCESunchange0.1620.000%0.0001.039BHKD0.000 News | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000 News | Chart
00627FULLSUN INT'Lunchange0.0200.000%0.000227.308MHKD0.000 News | Chart
00655HK CHINESE LTDunchange0.6000.000%0.0001.199BHKD3.883 News | Chart
00672ZHONGAN GROUPdown0.345-4.167%1.565M1.944BHKD0.0001.966PENews | Chart
00674CHINA TANGSHANGunchange0.1600.000%0.000369.419MHKD0.000 News | Chart
00680NAN HAI CORPunchange0.0530.000%0.0003.638BHKD0.000 News | Chart
00683KERRY PPTup23.350+0.215%9.664M34.009BHKD5.7826.294PENews | Chart
00688CHINA OVERSEASdown16.640-1.305%105.877M182.122BHKD7.0913.452PENews | Chart
00715CHINA OCEANWIDEunchange0.1700.000%0.0002.744BHKD0.000 News | Chart
00727CROWNICORPunchange0.1270.000%0.000435.610MHKD0.000 News | Chart
00730SHOUGANG GRANDunchange0.1300.000%0.000518.003MHKD0.00086.667PENews | Chart
00733HOPEFLUENTdown2.770-2.807%252,8401.867BHKD1.80510.147PENews | Chart
00754HOPSON DEV HOLDdown26.800-0.557%5.619M58.389BHKD6.3434.358PENews | Chart
00755SHANGHAI ZENDAIunchange0.0490.000%0.000729.088MHKD0.000 News | Chart
00760TALENT PPT GPunchange0.0240.000%0.000247.035MHKD0.000 News | Chart
00778FORTUNE REITup8.530+0.117%4.700M16.772BHKD5.529 News | Chart
00798CEOVUunchange0.4500.000%7,2003.408BHKD4.4446.107PENews | Chart
00808PROSPERITY REITunchange2.9900.000%49,6394.583BHKD5.990 News | Chart
00813SHIMAO GROUPdown15.540-2.387%15.677M54.976BHKD11.5833.576PENews | Chart
00817CHINA JINMAOdown2.240-2.183%15.392M28.419BHKD11.6075.849PENews | Chart
00823LINK REITdown74.500-0.667%74.238M155.099BHKD3.893130.702PENews | Chart
00832CENTRAL CHINAdown1.740-0.571%422,4905.163BHKD21.7242.237PENews | Chart
00845GLORIOUS PPT Hdown0.205-1.442%6,6931.597BHKD0.00017.054PENews | Chart
00846MINGFA GROUPunchange0.5100.000%0.0003.108BHKD0.0002.411PENews | Chart
00859ZHONGCHANG INTLunchange0.3200.000%0.000360.009MHKD0.000 News | Chart
00864WING LEE PPTunchange0.5100.000%0.000196.950MHKD0.000 News | Chart
00865JIANDE INT'Ldown0.075-1.316%0.000437.849MHKD0.0003.692PENews | Chart
00873SHIMAO SERVICESunchange18.0000.000%11.913M42.552BHKD44.041PENews | Chart
00878SOUNDWILL HOLDunchange8.3000.000%0.0002.351BHKD2.410 News | Chart
00884CIFI HOLD GPdown4.860-1.420%19.655M40.652BHKD8.2314.043PENews | Chart
00898MULTIFIELD INTLunchange1.1100.000%0.000928.042MHKD4.50524.944PENews | Chart
00899ASIA RESOURCESdown0.033-2.941%16,500251.186MHKD0.0002.750PENews | Chart
00910CHINA SANDIunchange0.5200.000%0.0002.645BHKD0.0005.231PENews | Chart
00938MAN SANG INT'Lunchange1.6700.000%0.000738.472MHKD0.000 News | Chart
00960LONGFOR GROUPdown36.200-3.595%73.538M219.580BHKD4.7078.831PENews | Chart
00978CHI MER LANDdown0.990-1.980%775,6604.856BHKD7.0715.759PENews | Chart
00982HUAFA PPT SERup0.187+0.538%11,2201.881BHKD0.00051.135PENews | Chart
00989HUA YIN INTL Hdown0.345-2.817%255,7502.334BHKD0.000 News | Chart
00996CARNIVAL GROUPup0.050+2.041%4,00047.390MHKD0.000 News | Chart
01009INT'L ENTunchange0.3300.000%0.000451.822MHKD0.000 News | Chart
01030SEAZENup6.210+0.485%16.403M38.564BHKD7.8843.131PENews | Chart
01036VANKE OVERSEASdown2.300-3.361%23,030895.914MHKD3.9134.792PENews | Chart
01064ZHONG HUA INT'Lunchange0.1500.000%0.000107.042MHKD0.000 News | Chart
01098ROAD KING INFRAdown9.180-0.434%377,3206.879BHKD8.1703.991PENews | Chart
01107MODERN LANDunchange0.6600.000%0.0001.845BHKD11.5612.080PENews | Chart
01109CHINA RES LANDdown26.500-2.752%127.882M188.970BHKD5.5855.274PENews | Chart
01113CK ASSETdown53.450-0.651%52.864M194.750BHKD3.36812.093PENews | Chart
01124COASTAL GLunchange0.0580.000%0.000240.469MHKD0.000 News | Chart
01125LAI FUNG HOLDunchange6.3100.000%0.0002.089BHKD0.000 News | Chart
01153JIAYUAN SERdown4.210-0.237%109,6002.575BHKD25.016PENews | Chart
01168SINOLINK HOLDdown0.285-1.724%107,1601.817BHKD0.000 News | Chart
01176ZHUGUANG HOLDup1.600+1.266%2.023M11.561BHKD6.2505.246PENews | Chart
01195KINGWELL GROUPup0.044+4.762%528.000127.340MHKD0.000 News | Chart
01200MIDLAND HOLDINGdown1.300-2.256%99,220933.460MHKD0.0007.081PENews | Chart
01201TESSON HOLDINGSdown0.660-5.714%146,790816.086MHKD0.000 News | Chart
01207SRE GROUPunchange0.0410.000%8,200843.153MHKD0.000 News | Chart
01209CHINA RES MIXCdown44.200-2.320%28.977M100.887BHKD75.812PENews | Chart
01218EASYKNIT INT'Lunchange3.8200.000%0.000314.006MHKD0.00015.280PENews | Chart
01222WANG ON GROUPdown0.064-1.539%1.276M1.066BHKD4.6888.312PENews | Chart
01224C C LANDunchange1.9000.000%0.0007.376BHKD1.05312.541PENews | Chart
01232GW TIANDIunchange0.3900.000%0.000701.618MHKD0.00017.075PENews | Chart
01233TIMES CHINAdown7.700-1.155%4.106M15.278BHKD11.8912.522PENews | Chart
01238POWERLONGunchange5.5200.000%6.034M22.866BHKD8.1523.122PENews | Chart
01240CNQC INT'Lunchange0.7800.000%0.0001.184BHKD10.2565.865PENews | Chart
01243WANG ON PPTunchange0.1000.000%83,2001.520BHKD7.4003.257PENews | Chart
01246BOILLHEALTHCAREunchange0.2150.000%10,750291.970MHKD0.000 News | Chart
01278CHINANEWTOWNdown0.084-2.326%52,435817.005MHKD0.000 News | Chart
01321CHINA NEWCITYup0.820+2.500%1,6401.649BHKD0.00031.006PENews | Chart
01329CAPITAL GRANDunchange1.1600.000%0.0001.115BHKD0.000 News | Chart
01379WENLING MCTunchange4.9500.000%0.00099.000MHKD8.761PENews | Chart
01396GD-HKGBA HLDGSunchange0.4750.000%0.0002.155BHKD0.0004.704PENews | Chart
01417RIVERINE CHINAunchange1.9200.000%0.000777.600MHKD1.14622.817PENews | Chart
01426SPRING REITunchange2.8500.000%0.0004.177BHKD7.018 News | Chart
01427CH TIANBAO GPup3.090+0.325%786,9302.501BHKD1.6186.120PENews | Chart
01502FIN STREET PPTdown3.990-1.482%39,900412.965MHKD4.60910.150PENews | Chart
01503CMC REITdown2.750-0.362%1.065M3.102BHKD8.5829.151PENews | Chart
01516SUNAC SERVICESunchange21.1500.000%26.254M65.639BHKD70.377PENews | Chart
01528RS MACALLINEdown4.610-1.496%4.909M3.417BHKD0.0008.716PENews | Chart
01538ZHONG AO HOMEdown0.740-1.333%7,500632.367MHKD4.0543.921PENews | Chart
01560STAR GROUP COdown0.430-2.273%5,040275.844MHKD4.6510.899PENews | Chart
01570WEIYE HOLDINGSunchange4.1400.000%0.000811.991MHKD0.00029.014PENews | Chart
01589CNLPup3.370+0.298%975,23011.708BHKD0.000400.490PENews | Chart
01622REDCO GROUPup2.310+2.212%4.886M8.204BHKD2.5845.266PENews | Chart
01628YUZHOU GROUPdown1.590-0.625%6.012M10.024BHKD21.0691,469.650PENews | Chart
01638KAISA GROUPdown2.210-1.339%7.882M15.504BHKD6.5932.125PENews | Chart
01663S HARBOURHOLDunchange0.1540.000%0.000379.456MHKD6.4945.475PENews | Chart
01668CHINASOUTHCITYdown0.740-1.333%2.131M5.988BHKD4.0542.479PENews | Chart
01730LHNdown2.130-0.467%21,200871.054MHKD4.7796.174PENews | Chart
01755S-ENJOY SERVICEup18.500+3.122%7.973M16.133BHKD1.76727.981PENews | Chart
01777FANTASIAdown0.720-4.000%1.103M4.156BHKD9.7923.536PENews | Chart
01778COLOUR LIFEup2.550+0.791%42,9903.793BHKD4.0716.078PENews | Chart
01813KWG GROUPdown8.500-4.171%17.389M27.034BHKD12.8143.367PENews | Chart
01821ESRdown27.450-0.903%12.300M84.018BHKD0.00039.228PENews | Chart
01838CHINAPROPERTIESunchange0.4150.000%0.000750.767MHKD0.000 News | Chart
01862JINGRUI HLDGSdown2.500-5.303%2.306M3.847BHKD10.0003.058PENews | Chart
01895XINYUAN PMunchange2.1200.000%0.0001.203BHKD2.4538.105PENews | Chart
01902YINCHENG INTLdown3.080-2.532%257,9804.457BHKD0.99419.709PENews | Chart
01908C&D INTL GROUPdown13.440-2.609%3.839M17.163BHKD0.0005.823PENews | Chart
01918SUNACdown20.300-3.103%94.666M94.908BHKD9.6632.160PENews | Chart
01922YINCHENG LSunchange4.0500.000%137,4601.082BHKD2.27213.476PENews | Chart
01941YE XING GROUPunchange0.7000.000%0.000283.717MHKD0.00010.784PENews | Chart
01965LANDSEA LIFEunchange3.1800.000%174,9001.306BHKD News | Chart
01966CHINA SCE GROUPdown2.730-2.500%2.409M1.153BHKD10.6232.507PENews | Chart
01971RSUN SERdown4.020-2.190%479,3701.668BHKD1.54216.721PENews | Chart
01972SWIREPROPERTIESdown22.350-0.223%13.288M130.748BHKD4.07231.929PENews | Chart
01995CIFI ES SERVICEup15.000+3.734%17.949M25.056BHKD0.55951.435PENews | Chart
01996RSUN PPTup2.450+1.660%125.252M8.163BHKD5.9184.076PENews | Chart
01997WHARF REICdown41.300-3.505%41.806M125.396BHKD3.559 News | Chart
02007COUNTRY GARDENdown7.730-1.904%37.363M170.431BHKD6.8733.969PENews | Chart
02019DEXIN CHINAup2.900+0.694%724,6707.834BHKD4.5315.483PENews | Chart
02048E-HOUSE ENTdown3.260-4.399%1.656M5.702BHKD1.91112.847PENews | Chart
02080AUX INTLunchange0.6700.000%0.000251.239MHKD0.000 News | Chart
02088XIWANG PROPERTYdown0.128-1.539%2,676180.324MHKD0.000 News | Chart
02103SINIC HOLDINGSdown4.040-3.118%4.738M14.424BHKD4.1046.111PENews | Chart
02107FIRST SERVICEdown0.890-2.198%93,450890.000MHKD6.232PENews | Chart
02117DATANG GROUPdown4.280-2.060%917,9805.836BHKD5.086PENews | Chart
02118TIAN SHAN DEVup1.940+2.105%11,6001.951BHKD0.000 News | Chart
02146ROISERVdown8.250-0.602%657,820775.500MHKD News | Chart
02156C&D PROPERTYdown4.470-0.223%169,5305.260BHKD41.317PENews | Chart
02165LING YUE SER GPunchange4.1900.000%37,7101.173BHKD News | Chart
02168KAISA PROSPERdown24.950-1.188%3.309M3.845BHKD2.76613.745PENews | Chart
02183SANSHENG HLDGup4.550+0.220%154,6402.232BHKD5.2482.294PENews | Chart
02191SF REITdown4.280-0.696%529,5453.424BHKD News | Chart
02202CHINA VANKEdown20.950-0.711%35.831M39.670BHKD7.0664.814PENews | Chart
02205KANGQIAO SERdown3.530-0.843%287,3602.471BHKD News | Chart
02207RONSHINE SERVdown4.860-0.410%321,8702.430BHKD News | Chart
02215DEXIN SER GROUPunchange3.0600.000%214,3203.060BHKD News | Chart
02231JY GRANDMARKdown3.080-0.645%888,2405.070BHKD3.9128.835PENews | Chart
02278HAILAN HLDGSunchange5.5000.000%60,5001.650BHKD0.00021.787PENews | Chart
02286CHEN XINGunchange1.7800.000%0.0001.068BHKD0.0004.355PENews | Chart
02288RYKADAN CAPITALdown0.730-1.351%0.000274.076MHKD4.11073.000PENews | Chart
02292THING ON ENTunchange0.9300.000%0.000669.600MHKD0.000 News | Chart
02310TIMES UNI GPunchange0.0960.000%0.000104.916MHKD0.000 News | Chart
02329GUORUI PPTdown0.340-1.449%233,3301.511BHKD0.00012.741PENews | Chart
02330CHINA UPTOWNdown0.750-2.597%6,332190.852MHKD0.000 News | Chart
02349CH CITY INFRAunchange0.1090.000%872.000340.982MHKD0.000 News | Chart
02379ZHONGTIAN INT'Lunchange0.3200.000%0.000131.267MHKD0.000 News | Chart
02599SHINSUN HOLD GPup5.060+2.016%3.340M15.400BHKD3.934PENews | Chart
02606LANGUANGJUSTBONdown54.150-0.184%59,6059.584BHKD0.00015.066PENews | Chart
02608SUNSHINE 100down1.120-1.754%1,1202.857BHKD0.0005.481PENews | Chart
02669CHINA OVS PPTup7.340+0.963%16.801M24.126BHKD0.87234.460PENews | Chart
02699XINMING CHINAunchange0.0600.000%0.000112.717MHKD0.000 News | Chart
02768JIAYUAN INTLup3.030+0.331%474,19914.877BHKD5.1163.071PENews | Chart
02772ZLKGdown4.390-0.227%1.329M15.724BHKD11.1163.478PENews | Chart
02777R&F PROPERTIESdown7.010-0.708%13.555M26.304BHKD16.6282.304PENews | Chart
02778CHAMPION REITdown4.380-1.129%965,93025.936BHKD5.699 News | Chart
02868BJ CAPITAL LANDdown2.450-0.810%5.358M3.751BHKD0.000203.810PENews | Chart
02869GREENTOWN SERup8.580+0.941%7.761M27.838BHKD2.33131.033PENews | Chart
02892MILLION CITIESunchange1.1300.000%0.000847.500MHKD0.0006.254PENews | Chart
03301RONSHINECHINAdown4.230-0.236%614,5707.121BHKD11.8202.461PENews | Chart
03316BINJIANG SERdown25.650-2.286%2.593M7.090BHKD2.19927.010PENews | Chart
03319A-LIVINGup31.050+4.020%1.646B44.091BHKD2.00019.568PENews | Chart
03333EVERGRANDEdown5.470-3.527%91.460M72.466BHKD3.2917.423PENews | Chart
03366OCT (ASIA)up1.460+0.690%0.0001.093BHKD0.0004.188PENews | Chart
03377SINO-OCEAN GPdown1.630-1.212%1.478M12.414BHKD9.3253.606PENews | Chart
03380LOGAN GROUPdown8.310-3.708%7.048M45.880BHKD12.1542.953PENews | Chart
03383AGILE GROUPdown8.650-2.370%4.650M33.882BHKD12.7172.949PENews | Chart
03603XINJI SHAXIdown1.100-0.901%2.418M1.650BHKD0.00045.753PENews | Chart
03616EVER REACH GPdown1.420-1.389%103,1401.704BHKD4.2254.922PENews | Chart
03639YIDA CHINAunchange1.0300.000%0.0002.661BHKD0.00012.241PENews | Chart
03658NEW HOPE SERVdown2.190-4.783%17,7501.783BHKD News | Chart
03662AOYUAN HEALTHYdown4.610-1.915%727,3503.348BHKD3.60111.122PENews | Chart
03688TOP SPRINGunchange1.2100.000%0.0001.709BHKD3.306 News | Chart
03699EB GRAND CHINAunchange0.5600.000%2,240247.184MHKD7.3045.823PENews | Chart
03883CHINA AOYUANdown5.080-1.550%22.145M13.695BHKD18.0121.931PENews | Chart
03900GREENTOWN CHINAup9.110+1.788%28.827M22.723BHKD4.5877.218PENews | Chart
03913KWG LIVINGdown7.440-2.872%10.406M15.013BHKD32.575PENews | Chart
03990MIDEA REAL ESTdown13.640-4.214%3.676M16.837BHKD11.7303.224PENews | Chart
03992CREATIVE HLDGSdown1.440-0.690%2.785M720.000MHKD0.00012.676PENews | Chart
06049POLY PPT SERdown44.150-1.009%11.823M6.770BHKD1.16330.104PENews | Chart
06090CENTURION CORPunchange1.9000.000%0.0001.597BHKD0.00016.197PENews | Chart
06093HEVOL SERVICESdown4.260-0.699%154,0002.386BHKD0.00027.773PENews | Chart
06098CG SERVICESup62.750+2.869%582.137M202.493BHKD0.41653.473PENews | Chart
06111DAFA PPTup6.020+0.333%409,2104.984BHKD1.58312.214PENews | Chart
06158ZHENRO PPTdown4.520-0.877%4.868M19.742BHKD3.3196.164PENews | Chart
06166CHINA VASTdown2.700-0.369%0.0004.458BHKD6.6674.404PENews | Chart
06611SANXUN GROUPunchange4.7500.000%218,5003.135BHKD News | Chart
06626YUEXIU SERVICESdown3.960-2.222%2.615M6.027BHKD News | Chart
06666EVERG SERVICESdown5.450-3.880%93.484M58.919BHKD17.437PENews | Chart
06668E-STAR CMdown4.360-0.909%674,0254.450BHKD News | Chart
06677SINO-OCEAN SERVdown4.950-1.591%518,7755.861BHKD14.199PENews | Chart
06805KIMOU ENVIRONunchange0.8500.000%0.000952.000MHKD0.0007.857PENews | Chart
06900SUNKWAN PPTdown2.520-1.946%622,0405.224BHKD9.115PENews | Chart
06958ZHENRO SERVICESup4.980+0.810%1.515M5.167BHKD1.67921.804PENews | Chart
06968GANGLONG CHINAdown4.480-0.444%5.250M7.305BHKD4.7975.481PENews | Chart
06989EXCELLENCE CMdown5.940-1.165%3.380M7.262BHKD14.663PENews | Chart
06999LEADING HLDGSdown5.900-3.909%1.401M6.059BHKD4.382PENews | Chart
08022EVERSHINE GPunchange0.0100.000%30.00021.642MHKD0.000 News | Chart
08030FLYING FINunchange0.0180.000%0.00031.166MHKD0.000 News | Chart
08181SHISHI SERVICESup0.177+0.568%0.000181.664MHKD0.00011.800PENews | Chart
08242NEW WESTERNunchange0.0100.000%0.00016.773MHKD0.000 News | Chart
08271GDCunchange0.1010.000%0.000152.514MHKD0.00020.612PENews | Chart
08313ZACDunchange0.0470.000%0.00094.000MHKD0.000 News | Chart
08426MODERN LIVINGunchange0.1440.000%0.000115.200MHKD10.4175.926PENews | Chart
09608SUNDY SERVICEunchange0.0940.000%11,280312.080MHKD News | Chart
09666JINKE SERVICESunchange49.8500.000%9.440M7.619BHKD33.443PENews | Chart
09909POWERLONG CMdown21.950-2.876%1.070M14.136BHKD1.27637.174PENews | Chart
09916XINGYE WULIANdown1.060-0.935%0.000424.000MHKD2.1897.728PENews | Chart
09928TIMES NEIGHBORdown5.070-3.059%2.969M4.997BHKD1.66516.871PENews | Chart
09968HUIJING HLDGSup1.950+0.516%43.329M10.245BHKD2.53916.222PENews | Chart
09978FINELAND LIVINGdown0.570-1.724%0.000228.000MHKD1.75417.369PENews | Chart
09983CC NEW LIFEup6.540+0.307%1.861M8.305BHKD3.76214.317PENews | Chart
09993RADIANCE HLDGSdown4.290-0.694%4.606M17.354BHKD4.010PENews | Chart
87001HUI XIAN REITdown1.730-0.575%156,06010.520BCNY5.006 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/08/2021 10:53
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.