Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown21.050-3.881%45.895M64.190BHKD3.0889.656PENews | Chart
00009NINE EXPRESSunchange0.1850.000%39,510660.226MHKD0.000PENews | Chart
00010HANG LUNG GROUPdown20.150-3.125%39.877M27.437BHKD3.9705.193PENews | Chart
00012HENDERSON LANDdown37.600-2.968%328.487M182.036BHKD4.4735.842PENews | Chart
00014HYSAN DEVdown30.300-4.867%82.321M31.628BHKD4.7525.254PENews | Chart
00016SHK PPTdown118.700-2.705%607.178M343.967BHKD4.1707.658PENews | Chart
00017NEW WORLD DEVdown10.700-3.430%226.144M109.422BHKD4.7666.011PENews | Chart
00020WHEELOCKdown50.650-2.220%27.779M103.774BHKD3.1106.008PENews | Chart
00021GREAT CHI PPTdown0.124-1.587%0.000492.929MHKD0.0009.841PENews | Chart
00026CHINA MOTOR BUSdown118.000-1.255%614,7005.346BHKD18.0513.842PENews | Chart
00028TIAN ANup3.440+0.292%136,5205.162BHKD5.8144.145PENews | Chart
00029DYNAMIC HOLDdown11.400-1.724%1.765M2.710BHKD0.61453.023PENews | Chart
00034KOWLOON DEVdown9.800-1.010%1.465M11.531BHKD7.5515.269PENews | Chart
00035FE CONSORT INTLdown3.590-0.829%3.428M8.512BHKD6.1284.851PENews | Chart
00041GREAT EAGLE Hdown26.100-2.612%6.281M18.489BHKD3.1803.133PENews | Chart
00050HK FERRY (HOLD)down6.940-0.573%208,6702.473BHKD5.4767.155PENews | Chart
00051HARBOUR CENTREdown11.400-0.697%78,8408.080BHKD2.6329.744PENews | Chart
00059SKYFAME REALTYdown1.030-0.962%3.266M8.183BHKD2.2339.584PENews | Chart
00063CHINA GRAPHENEdown0.179-0.556%10,024504.619MHKD0.000PENews | Chart
00075Y.T. REALTYunchange2.2000.000%73,2861.759BHKD0.45521.359PENews | Chart
00081CH OVS G OCEANSdown5.850-2.010%86.333M20.027BHKD2.9408.003PENews | Chart
00083SINO LANDdown11.300-2.921%95.350M78.636BHKD4.86710.971PENews | Chart
00088TAI CHEUNG HOLDdown6.260-0.477%24.588M3.866BHKD5.59116.474PENews | Chart
00089TAI SANG LANDdown4.550-1.940%179,1701.309BHKD4.8352.661PENews | Chart
00093TERMBRAY INDunchange0.3250.000%0.000636.234MHKD0.000PENews | Chart
00095LVGEM CHINAdown2.780-0.358%12.505M14.040BHKD1.9069.748PENews | Chart
00101HANG LUNG PPTdown18.240-4.403%151.789M82.038BHKD4.11210.133PENews | Chart
00105ASSO INT HOTELSunchange19.0000.000%0.0006.840BHKD5.94746.341PENews | Chart
00106LANDSEA PPTunchange0.8000.000%342,4003.778BHKD5.6252.619PENews | Chart
00108GR PROPERTIESup1.270+4.959%114.404M4.063BHKD0.000309.756PENews | Chart
00112LERTHAI GROUPdown3.860-2.771%38,8602.963BHKD0.0002.474PENews | Chart
00115GRAND FIELD GPup0.108+0.935%2,160264.552MHKD0.0001.085PENews | Chart
00119POLY PROPERTYdown3.280-2.959%60.706M12.010BHKD3.7505.358PENews | Chart
00123YUEXIU PROPERTYdown1.720-1.714%40.969M26.630BHKD6.0476.911PENews | Chart
00124GD LANDdown1.320-0.752%62,4402.259BHKD0.00010.076PENews | Chart
00127CHINESE EST Hdown6.070-4.710%2.521M11.579BHKD1.81211.410PENews | Chart
00131CHEUK NANG HOLDdown3.460-1.143%173,6302.148BHKD6.5033.495PENews | Chart
00141SKYCHINAFORTUNEunchange0.5400.000%0.000186.502MHKD0.000PENews | Chart
00147IB SETTLEMENTdown0.171-1.724%158,2253.475BHKD0.000PENews | Chart
00149CH AGRI-PROD EXup0.077+1.316%402,559766.386MHKD0.000PENews | Chart
00158MELBOURNE ENTunchange201.0000.000%0.0005.025BHKD2.537PENews | Chart
00160HON KWOK LANDdown3.180-2.752%63,8002.291BHKD3.9311.975PENews | Chart
00173K. WAH INT'Ldown4.260-2.961%12.814M13.313BHKD4.6953.289PENews | Chart
00183WINFULL GPdown0.069-2.817%4,416382.821MHKD0.0008.961PENews | Chart
00185ZENSUN ENTup0.375+1.351%525,7003.861BHKD0.00067.648PENews | Chart
00190HKC (HOLDINGS)down7.200-2.703%1.996M3.712BHKD3.6115.187PENews | Chart
00191LAI SUN INT'Lunchange9.8500.000%30,3233.811BHKD0.7511.359PENews | Chart
00193CAPITAL ESTATEunchange0.8600.000%2,580167.130MHKD0.0001.114PENews | Chart
00194LIU CHONG HINGdown10.660-0.929%718,4554.036BHKD6.5673.978PENews | Chart
00207JOY CITY PPTdown0.870-3.333%3.415M12.381BHKD6.8975.613PENews | Chart
00208POLYTEC ASSETdown0.970-2.020%722,1004.306BHKD9.8972.660PENews | Chart
00212NANYANG HOLDdown48.800-0.205%120,4251.682BHKD2.8695.073PENews | Chart
00214ASIA ORIENTunchange1.2800.000%0.0001.076BHKD1.4061.333PENews | Chart
00216CHINNEY INVdown2.320-0.855%0.0001.279BHKD2.1551.634PENews | Chart
00221EASY ONE FINunchange0.4150.000%2.870M230.919MHKD0.0003.281PENews | Chart
00224PIONEER GLOBALdown1.370-4.196%27,4001.581BHKD3.3582.929PENews | Chart
00225POKFULAMdown14.440-0.414%86,6801.591BHKD2.63211.645PENews | Chart
00230MINMETALS LANDdown1.350-2.174%1.385M4.518BHKD5.9264.832PENews | Chart
00237SAFETY GODOWNdown12.480-0.637%300,2801.685BHKD8.6546.029PENews | Chart
00247TST PROPERTIESunchange25.2000.000%0.00047.422BHKD2.18312.414PENews | Chart
00251SEA HOLDINGSdown6.830-0.146%560,0204.523BHKD0.73237.527PENews | Chart
00258TOMSON GROUPdown2.300-2.128%2.298M4.533BHKD7.82611.247PENews | Chart
00262DESON DEV INT'Lunchange0.1880.000%0.000183.842MHKD5.3196.690PENews | Chart
00266TIAN TECK LANDunchange7.2000.000%0.0003.418BHKD5.97245.000PENews | Chart
00271ASIASEC PPTdown1.260-2.326%210,4811.564BHKD7.93713.877PENews | Chart
00272SHUI ON LANDdown1.750-1.130%17.802M14.109BHKD6.8576.527PENews | Chart
00275MASTER GLORY GPunchange0.2600.000%0.000133.876MHKD0.000PENews | Chart
00277TERN PROPERTIESunchange4.4100.000%0.0001.223BHKD1.13453.133PENews | Chart
00278WAH HA REALTYunchange6.9000.000%0.000834.624MHKD4.9286.106PENews | Chart
00281RIVERA (HOLD)down0.495-4.808%1.111M1.291BHKD8.0817.290PENews | Chart
00287WINFAIR INVunchange10.5000.000%0.000420.000MHKD1.3332.536PENews | Chart
00298CHUANG'S CHINAdown0.430-2.273%103,2001.010BHKD4.6516.014PENews | Chart
00299GLORY SUN LANDdown0.780-3.704%135,7503.549BHKD0.00027.857PENews | Chart
00313RICHLY FIELDunchange0.0100.000%21,000233.367MHKD0.000PENews | Chart
00337GREENLAND HKdown3.400-3.409%11.020M9.492BHKD5.8824.927PENews | Chart
00352FORTUNE SUNunchange0.4750.000%0.000116.937MHKD0.000PENews | Chart
00367CHUANG'S INT'Ldown1.460-0.680%35,2802.442BHKD5.4791.991PENews | Chart
00369WING TAI PPTdown5.160-1.527%134,1606.988BHKD5.2335.320PENews | Chart
00405YUEXIU REITdown5.250-1.685%12.924M16.831BHKD5.96015.469PENews | Chart
00410SOHO CHINAdown3.190-1.238%55.222M16.586BHKD1.0697.600PENews | Chart
00432PCPDdown1.630-2.976%279,810655.569MHKD0.000PENews | Chart
00435SUNLIGHT REITdown5.050-0.980%6.244M8.365BHKD5.4065.206PENews | Chart
00456NEW CITY DEVup0.116+6.422%100,040419.321MHKD0.00028.293PENews | Chart
00459MIDLAND IC&Iunchange0.1170.000%52,660211.218MHKD0.0004.387PENews | Chart
00488LAI SUN DEVdown10.180-2.303%362,4446.174BHKD1.0611.274PENews | Chart
00495PALADINdown0.190-9.524%38,000272.510MHKD0.000PENews | Chart
00496KASENunchange3.5400.000%33.612M5.287BHKD0.00010.396PENews | Chart
00497CSI PROPERTIESdown0.310-1.587%1.872M3.040BHKD2.3235.871PENews | Chart
00499QINGDAO HLDGSunchange0.5000.000%0.000249.638MHKD0.00026.178PENews | Chart
00508DINGYI GP INVdown0.249-0.400%4.708M1.832BHKD0.000PENews | Chart
00519APPLIED DEVunchange0.2040.000%0.000511.042MHKD0.000PENews | Chart
00535GEMDALE PPTdown1.190-4.800%36.776M18.919BHKD2.6397.413PENews | Chart
00563SH IND URBANdown1.000-0.990%6.713M4.806BHKD4.1008.396PENews | Chart
00565ART GROUP HOLDunchange0.2800.000%0.000752.865MHKD0.00013.462PENews | Chart
00583GWPA HOLDINGSdown0.860-6.522%25,9801.348BHKD0.0002.311PENews | Chart
00588BEIJING N STARdown2.470-3.891%6.899M1.746BHKD5.5265.238PENews | Chart
00593DREAMEASTup4.990+4.175%49,9001.425BHKD0.0008.238PENews | Chart
00604SHENZHEN INVESTdown2.970-1.656%26.018M26.235BHKD6.0617.083PENews | Chart
00613PLANETREE INT'Lunchange0.1140.000%0.0001.061BHKD0.0009.744PENews | Chart
00616EMINENCEENT-NEWunchange0.000%0.000PENews | Chart
00618PKU RESOURCESunchange0.1900.000%0.0001.219BHKD9.2111.505PENews | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000PENews | Chart
00627FULLSUN INT'Ldown0.134-0.741%909,3051.523BHKD0.0001.931PENews | Chart
00655HK CHINESE LTDdown0.840-2.326%950,6651.679BHKD2.381168.000PENews | Chart
00672ZHONGAN GROUPunchange0.2300.000%178,2181.315BHKD0.0004.066PENews | Chart
00680NAN HAI CORPdown0.098-1.010%222,4506.727BHKD1.5315.904PENews | Chart
00683KERRY PPTdown24.250-3.960%68.710M35.320BHKD5.5674.700PENews | Chart
00688CHINA OVERSEASdown27.850-3.466%451.602M305.130BHKD3.4116.793PENews | Chart
00697SHOUGANG INT'Ldown0.365-2.667%10.112M10.593BHKD8.98620.857PENews | Chart
00715CHINA OCEANWIDEdown0.247-1.200%82,5303.987BHKD0.000PENews | Chart
00727CROWNICORPdown0.215-1.376%29,652737.450MHKD0.000195.455PENews | Chart
00733HOPEFLUENTdown1.720-0.578%973,9401.160BHKD6.3953.510PENews | Chart
00754HOPSON DEV HOLDdown8.080-4.717%31.234M17.983BHKD3.7133.108PENews | Chart
00755SHANGHAI ZENDAIunchange0.0460.000%0.000684.450MHKD0.000PENews | Chart
00760TALENT PPT GPdown0.036-7.692%17,790370.553MHKD0.0004.707PENews | Chart
00778FORTUNE REITdown9.260-1.385%45.916M17.975BHKD5.5152.970PENews | Chart
00798CEOVUunchange0.5000.000%0.0003.787BHKD5.0006.251PENews | Chart
00808PROSPERITY REITdown3.030-0.329%4.886M4.553BHKD6.0176.587PENews | Chart
00813SHIMAO PROPERTYdown28.050-5.237%449.502M92.607BHKD4.6359.367PENews | Chart
00817CHINA JINMAOdown5.790-3.980%124.897M68.146BHKD3.80011.303PENews | Chart
00823LINK REIT-100down83.500-2.396%628.339M173.710BHKD3.3778.734PENews | Chart
00832CENTRAL CHINAdown4.800-2.637%8.337M13.148BHKD6.1929.578PENews | Chart
00845GLORIOUS PPT Hdown0.193-1.531%75,0771.504BHKD0.0002.437PENews | Chart
00846MINGFA GROUPunchange1.8900.000%0.00011.517BHKD0.00011.933PENews | Chart
00859ZHONGCHANG INTLdown0.355-4.054%30,940399.385MHKD0.00017.289PENews | Chart
00864WING LEE PPTunchange0.5000.000%29,720193.088MHKD4.0009.921PENews | Chart
00865JIANDE INT'Ldown0.148-3.896%7,200864.022MHKD0.00068.854PENews | Chart
00878SOUNDWILL HOLDdown9.470-0.941%954,4102.683BHKD2.1123.996PENews | Chart
00884CIFI HOLD GPdown5.910-5.440%183.679M46.672BHKD5.4407.463PENews | Chart
00898MULTIFIELD INTLunchange0.3600.000%0.0001.505BHKD3.7502.055PENews | Chart
00899ASIA RESOURCESunchange0.0630.000%13,850479.536MHKD0.000PENews | Chart
00910CHINA SANDIunchange0.6300.000%1.282M3.205BHKD0.000PENews | Chart
00938MAN SANG INT'Ldown0.440-2.222%570,050838.716MHKD0.000PENews | Chart
00960LONGFOR GROUPdown34.550-4.161%306.968M206.716BHKD3.43310.986PENews | Chart
00978CHI MER LANDdown1.290-4.444%8.156M6.328BHKD6.2024.600PENews | Chart
00989GROUND INTL DEVdown0.073-2.667%163,000384.958MHKD0.00014.665PENews | Chart
00996CARNIVAL GROUPunchange0.0140.000%1.489M331.733MHKD0.000PENews | Chart
01030SEAZENdown8.410-5.186%225.697M49.611BHKD4.1566.464PENews | Chart
01036VANKE OVERSEASunchange3.7100.000%0.0001.445BHKD2.4262.132PENews | Chart
01064ZHONG HUA INT'Ldown0.209-4.566%143,960126.574MHKD0.00010.450PENews | Chart
01098ROAD KING INFRAdown14.760-2.767%10.256M11.060BHKD7.9953.699PENews | Chart
01107MODERN LANDdown1.220-3.175%587,8203.410BHKD4.6565.706PENews | Chart
01109CHINA RES LANDdown34.650-4.546%613.535M247.087BHKD3.6258.751PENews | Chart
01113CK ASSETdown54.500-2.679%295.622M201.290BHKD3.5785.023PENews | Chart
01124COASTAL GLdown0.098-2.970%148,626406.310MHKD0.0003.091PENews | Chart
01125LAI FUNG HOLDdown9.460-5.777%163,0203.098BHKD2.1144.630PENews | Chart
01168SINOLINK HOLDunchange0.4300.000%952,0701.523BHKD0.000PENews | Chart
01176ZHUGUANG HOLDup1.160+0.870%4.127M8.346BHKD0.000PENews | Chart
01195KINGWELL GROUPdown0.070-1.409%5,928201.886MHKD0.000PENews | Chart
01200MIDLAND HOLDINGdown1.080-2.703%398,280775.490MHKD0.00013.333PENews | Chart
01201TESSON HOLDINGSdown0.475-1.042%5,835568.331MHKD0.0009.170PENews | Chart
01207SRE GROUPdown0.050-1.961%48,8561.028BHKD0.0004.420PENews | Chart
01218EASYKNIT INT'Lunchange3.6600.000%6.720334.233MHKD1.3661.040PENews | Chart
01222WANG ON GROUPunchange0.0790.000%148,2051.374BHKD11.8993.435PENews | Chart
01224C C LANDdown1.770-1.117%155,7706.872BHKD1.13040.136PENews | Chart
01232GW TIANDIunchange0.6400.000%0.0001.154BHKD2.9692.977PENews | Chart
01233TIMES CHINAdown15.200-4.881%151.537M29.516BHKD5.1575.598PENews | Chart
01238POWERLONGdown4.840-3.586%45.267M20.056BHKD6.6536.028PENews | Chart
01240CNQC INT'Ldown1.100-0.901%395,5751.670BHKD10.0008.148PENews | Chart
01243WANG ON PPTup0.950+1.064%257,92014.440BHKD1.73728.875PENews | Chart
01246BOILLHEALTHCAREdown0.056-8.197%55,480508.144MHKD0.000PENews | Chart
01278CHINANEWTOWNunchange0.1800.000%0.0001.751BHKD3.33318.501PENews | Chart
01321CHINA NEWCITYunchange0.9700.000%24,5001.953BHKD0.000PENews | Chart
01329CAPITAL GRANDunchange1.5000.000%0.0001.442BHKD0.000PENews | Chart
01369WUZHOU INT'Lunchange0.0400.000%0.000199.610MHKD0.000PENews | Chart
01396HYDOO INTLup0.460+6.977%181,0201.847BHKD0.00015.060PENews | Chart
01417RIVERINE CHINAunchange1.9300.000%0.000781.650MHKD0.41528.433PENews | Chart
01426SPRING REITup3.250+0.619%822,5104.179BHKD5.292113.056PENews | Chart
01427CH TIANBAO GPup2.510+0.803%457,5202.032BHKDPENews | Chart
01503CMC REITdown3.280-0.304%9.388M3.699BHKDPENews | Chart
01528RS MACALLINEdown6.580-4.082%10.987M4.434BHKD4.5684.847PENews | Chart
01538ZHONG AO HOMEdown0.550-5.172%159,160449.692MHKD4.5454.085PENews | Chart
01560STAR PROPERTIESdown0.700-1.409%491,920449.049MHKD22.1432.288PENews | Chart
01570WEIYE HOLDINGSunchange4.5900.000%0.000900.251MHKD0.0004.783PENews | Chart
01589CNLPdown3.070-0.647%5.456M9.929BHKD0.00015.237PENews | Chart
01622REDCO GROUPdown3.490-3.591%6.840M12.395BHKD0.95111.057PENews | Chart
01628YUZHOU PPTdown4.070-5.349%45.577M21.252BHKD8.7224.612PENews | Chart
01638KAISA GROUPdown3.750-4.092%93.687M22.853BHKD3.2007.317PENews | Chart
01663S HARBOURHOLDdown0.123-11.511%73,774303.072MHKD0.00012.943PENews | Chart
01668CHINASOUTHCITYdown1.000-4.762%16.897M8.107BHKD5.0002.480PENews | Chart
01730LHNup0.750+1.351%0.000301.834MHKD3.8676.410PENews | Chart
01755S-ENJOY SERVICEdown14.300-4.284%51.651M11.699BHKD0.79852.668PENews | Chart
01777FANTASIAdown1.540-4.348%10.303M8.882BHKD2.59710.770PENews | Chart
01778COLOUR LIFEdown4.220-4.308%12.350M6.004BHKD4.2659.842PENews | Chart
01813KWG GROUPdown10.960-4.696%132.325M34.817BHKD6.3697.569PENews | Chart
01821ESRdown17.820-0.224%3.437M54.112BHKDPENews | Chart
01838CHINAPROPERTIESunchange0.8100.000%0.0001.465BHKD0.0003.580PENews | Chart
01862JINGRUI HLDGSdown2.490-2.734%5.115M3.486BHKD12.0482.858PENews | Chart
01895XINYUAN PMdown1.480-3.268%2.253M740.000MHKDPENews | Chart
01902YINCHENG INTLup2.590+0.388%1.013M3.748BHKD0.000PENews | Chart
01908C&D INTL GROUPdown10.640-5.000%39.775M12.520BHKD11.2784.873PENews | Chart
01918SUNACdown41.400-4.828%1.752B192.160BHKD2.2759.656PENews | Chart
01922YINCHENG LSdown1.560-3.704%1.709M416.757MHKDPENews | Chart
01966CHINA SCE GROUPdown4.540-4.822%58.111M18.987BHKD5.2864.571PENews | Chart
01972SWIREPROPERTIESdown26.350-3.303%88.651M154.148BHKD3.2645.378PENews | Chart
01995EVERSUNSHINE LSdown6.560-4.234%36.742M10.079BHKD0.35265.521PENews | Chart
01996RSUN PPTdown2.600-2.622%5.511M8.632BHKD4.1153.482PENews | Chart
01997WHARF REICdown46.050-4.162%137.709M139.818BHKD4.6697.753PENews | Chart
02007COUNTRY GARDENdown11.320-4.068%418.348M247.282BHKD5.2966.215PENews | Chart
02019DEXIN CHINAdown3.060-1.923%46,1408.266BHKD3.621PENews | Chart
02048E-HOUSE ENTdown7.030-1.264%5.304M9.771BHKD3.2257.718PENews | Chart
02080AUX INTLunchange0.5000.000%0.000187.492MHKD0.000PENews | Chart
02088XIWANG PROPERTYdown0.162-6.897%8,100228.223MHKD0.0004.212PENews | Chart
02103SINIC HOLDINGSdown4.000-1.478%8.265M14.281BHKDPENews | Chart
02118TIAN SHAN DEVdown3.070-1.286%351,0203.088BHKD1.62916.086PENews | Chart
02168KAISA PROSPERdown21.450-4.241%8.086M3.003BHKD0.83937.921PENews | Chart
02183SANSHENG HLDGup8.390+0.963%117,0803.701BHKD0.000PENews | Chart
02202CHINA VANKEdown29.850-4.173%304.529M47.102BHKD3.8988.623PENews | Chart
02231JY GRANDMARKdown3.250-4.412%7.460M5.350BHKDPENews | Chart
02278HAILAN HLDGSdown3.430-3.922%42,0201.029BHKD0.0005.053PENews | Chart
02286CHEN XINGdown2.500-1.575%250,6501.500BHKD0.0008.915PENews | Chart
02288RYKADAN CAPITALunchange0.6800.000%0.000324.664MHKD8.8240.984PENews | Chart
02292THING ON ENTdown1.060-22.059%51,460763.200MHKD0.00014.951PENews | Chart
02310FOREBASE INTLunchange0.2500.000%0.000182.146MHKD0.000PENews | Chart
02329GUORUI PPTdown1.540-3.750%5.342M6.844BHKD3.6625.997PENews | Chart
02330CHINA UPTOWNup0.108+2.857%11,488197.067MHKD0.000PENews | Chart
02349CH CITY INFRAdown0.144-4.000%1,112450.472MHKD0.000PENews | Chart
02379ZHONGTIAN INT'Lunchange0.5900.000%0.000242.023MHKD0.000PENews | Chart
02606LANGUANGJUSTBONdown49.600-4.524%27.979M2.448BHKDPENews | Chart
02608SUNSHINE 100up1.410+0.714%101,9803.607BHKD0.000PENews | Chart
02669CHINA OVS PPTdown5.030-3.269%36.730M16.533BHKD0.83541.128PENews | Chart
02699XINMING CHINAup1.280+5.785%678,9602.405BHKD0.00056.572PENews | Chart
02768JIAYUAN INTLdown3.000-0.332%3.013M11.833BHKD3.6673.672PENews | Chart
02772ZLKGdown5.800-3.494%15.457M20.774BHKDPENews | Chart
02777R&F PROPERTIESdown13.140-3.947%259.832M16.928BHKD10.7474.471PENews | Chart
02778CHAMPION REITdown5.030-0.593%33.289M29.540BHKD5.3603.754PENews | Chart
02868BJ CAPITAL LANDdown2.330-4.115%31.173M3.568BHKD10.1204.997PENews | Chart
02869GREENTOWN SERdown9.010-2.910%50.813M25.133BHKD0.83246.849PENews | Chart
02892MILLION CITIESunchange1.2500.000%0.000937.500MHKD0.00018.823PENews | Chart
02964LINK REIT-500unchange82.5000.000%0.000171.630BHKDPENews | Chart
02966EMINENCE ENTdown0.485-3.000%53,894451.757MHKDPENews | Chart
03301RONSHINECHINAdown9.410-4.175%32.877M16.160BHKD3.8796.027PENews | Chart
03316BINJIANG SERdown10.200-1.734%2.818M2.819BHKD0.980PENews | Chart
03319A-LIVINGdown29.400-3.607%202.469M12.740BHKD1.16141.916PENews | Chart
03333EVERGRANDEdown18.980-3.459%322.792M251.058BHKD8.3145.889PENews | Chart
03366OCT (ASIA)down2.620-1.873%597,6001.961BHKD8.3973.008PENews | Chart
03377SINO-OCEAN GPdown3.090-3.738%12.855M23.534BHKD5.9225.775PENews | Chart
03380LOGAN PPTdown12.860-4.030%81.641M70.794BHKD6.6107.683PENews | Chart
03383AGILE GROUPdown11.440-3.866%89.165M44.811BHKD9.6155.511PENews | Chart
03603XINJI SHAXIup3.050+1.329%765,7804.575BHKDPENews | Chart
03616EVER REACH GPup1.000+1.010%266,7401.200BHKD5.9003.683PENews | Chart
03639YIDA CHINAunchange2.1800.000%0.0005.633BHKD4.5506.022PENews | Chart
03662AOYUAN HEALTHYdown6.290-6.119%24.328M4.568BHKD1.017PENews | Chart
03688TOP SPRINGunchange1.3700.000%405,2901.935BHKD4.38019.571PENews | Chart
03699EB GRAND CHINAdown0.490-1.010%11,860216.286MHKD0.0005.414PENews | Chart
03883CHINA AOYUANdown11.640-5.057%92.791M31.316BHKD3.60811.444PENews | Chart
03900GREENTOWN CHINAdown10.280-4.461%149.491M22.317BHKD2.49150.483PENews | Chart
03990MIDEA REAL ESTdown23.250-1.691%49.325M28.611BHKD5.1676.673PENews | Chart
03992CREATIVE HLDGSunchange0.9700.000%0.000485.000MHKD0.00030.031PENews | Chart
06049POLY PPT DEVdown54.850-1.438%85.797M8.410BHKDPENews | Chart
06090CENTURION CORPdown2.720-2.857%81,0802.287BHKD4.2065.004PENews | Chart
06093HEVOL SERVICESdown1.520-3.798%267,120608.000MHKDPENews | Chart
06098CG SERVICESdown27.900-3.627%117.040M75.634BHKD0.34666.780PENews | Chart
06111DAFA PPTdown4.930-1.400%2.675M4.081BHKD5.1525.970PENews | Chart
06158ZHENRO PPTdown5.080-1.550%32.048M22.188BHKD2.9538.635PENews | Chart
06166CHINA VASTdown2.800-2.098%684,8284.623BHKD3.9293.694PENews | Chart
06805KIMOU ENVIRONdown0.700-1.409%38,800784.000MHKDPENews | Chart
08030FLYING FINunchange0.0850.000%0.000147.172MHKD0.0001.269PENews | Chart
08181SHISHI SERVICESunchange0.3300.000%0.000338.696MHKD0.0005.789PENews | Chart
08313ZACDup0.340+3.030%328,900680.000MHKD0.853117.972PENews | Chart
08376FINELANDSERVICEunchange0.5500.000%168,440220.000MHKD0.0006.456PENews | Chart
08426MODERN LIVINGup0.155+0.649%7,750124.000MHKD3.22610.197PENews | Chart
09909POWERLONG CMdown11.000-3.169%59.102M6.848BHKDPENews | Chart
09928TIMES NEIGHBORdown5.470-3.014%21.418M4.970BHKDPENews | Chart
09968HUIJING HLDGSup1.930+2.116%25.081M10.140BHKDPENews | Chart
87001HUI XIAN REITup3.290+0.305%7.815M19.346BCNY8.56832.510PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/01/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.