Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown2.520-3.077%205,880628.711MHKD5.15911.136PENews | Chart
00082V1 GROUPdown0.560-5.085%28.057M2.524BHKD0.000 News | Chart
00092CHAMPION TECHdown0.119-5.556%121,37881.376MHKD0.000 News | Chart
00136HENGTEN NETup13.000+2.041%858.850M120.050BHKD0.000967.460PENews | Chart
00250SINO-I TECHdown0.049-2.000%154,3501.064BHKD11.22544.546PENews | Chart
00268KINGDEE INT'Ldown27.850-5.593%1.278B96.572BHKD0.043201.143PENews | Chart
00302CMGEdown3.130-1.572%70.339M7.857BHKD1.13419.804PENews | Chart
00327PAX GLOBALdown7.130-4.295%26.906M7.801BHKD3.22612.575PENews | Chart
00354CHINASOFT INT'Ldown8.230-2.604%196.675M23.906BHKD0.26622.297PENews | Chart
00395SMARTAC INTLdown0.024-4.000%325,376135.263MHKD0.000 News | Chart
00400COGOBUYdown2.710-4.912%12.259M3.838BHKD0.00029.283PENews | Chart
00418FOUNDER HOLDdown0.420-2.326%52,800503.894MHKD0.000 News | Chart
00434BOYAAdown0.680-6.849%1.454M483.396MHKD0.00011.203PENews | Chart
00465FUTONG TECHup0.750+15.385%12,340233.438MHKD0.00062.401PENews | Chart
00484FORGAMEdown2.250-3.017%2.277M330.131MHKD0.000 News | Chart
00536TRADELINKdown1.050-0.943%290,060834.365MHKD8.04810.194PENews | Chart
00553NANJING PANDAdown4.620-5.328%904,7601.118BHKD0.41166.735PENews | Chart
00596INSPUR INT'Ldown2.960-4.207%17.987M3.371BHKD0.00016.601PENews | Chart
00696TRAVELSKY TECHdown19.580-0.508%178.439M18.260BHKD1.61618.725PENews | Chart
00700TENCENTdown662.500-4.194%24.917B6,356.372BHKD0.18155.926PENews | Chart
00771AUTOMATED SYSdown1.650-4.070%3.549M1.372BHKD6.24214.286PENews | Chart
00777NETDRAGONdown18.820-3.783%99.467M10.473BHKD2.65710.256PENews | Chart
007977ROADunchange2.6000.000%245,8207.158BHKD0.000491.646PENews | Chart
00799IGGdown11.580-3.980%152.758M13.853BHKD5.85511.322PENews | Chart
00800A8 NEW MEDIAdown0.255-5.556%1.768M688.726MHKD0.000 News | Chart
00802CHINA E-WALLETdown0.114-0.870%30,391312.785MHKD0.000 News | Chart
00818HI SUN TECHdown1.620-13.830%37.763M4.498BHKD0.0007.902PENews | Chart
00861DC HOLDINGSup5.720+0.175%46.482M9.567BHKD1.74831.240PENews | Chart
00862VISION VALUESdown0.290-1.695%211,1001.138BHKD0.000 News | Chart
00885RENTIAN TECHunchange0.0100.000%0.000110.226MHKD0.000 News | Chart
00909MING YUAN CLOUDdown43.900-6.596%1.729B84.602BHKD News | Chart
01020CYBERNAUT INT'Ldown0.087-1.136%8,484345.864MHKD0.000 News | Chart
01022FEIYUdown0.360-8.861%4.596M556.900MHKD0.000 News | Chart
01024KUAISHOU-Wdown308.800-8.962%7.038B1,284.278BHKD News | Chart
01037MAXNERVA TECHdown0.670-4.286%597,720438.759MHKD0.00031.494PENews | Chart
01039CHANGYOU ALLIdown0.435-4.396%50,460787.765MHKD0.000 News | Chart
01059KANTONE HOLDINGdown0.310-11.429%18,94567.282MHKD0.00015.979PENews | Chart
01075CAPINFOdown0.410-4.651%160,020317.544MHKD5.2937.753PENews | Chart
01087INVESTECH HLDGSdown0.092-2.128%0.000129.168MHKD0.000 News | Chart
01094C P PROCUREMENTup0.233+4.955%35,28056.918MHKD0.000 News | Chart
01119IDREAMSKYdown4.010-0.988%22.738M5.092BHKD0.00011.505PENews | Chart
01137HKTVdown14.240-2.732%72.757M13.034BHKD0.000 News | Chart
01147EDENSOFTdown0.134-4.286%854,940268.000MHKD News | Chart
01206TECHNOVATORdown0.710-6.579%244,460555.356MHKD0.0004.094PENews | Chart
01297SINOSOFT TECHdown1.550-4.321%4.957M1.895BHKD0.0005.564PENews | Chart
01357MEITUdown2.960-8.359%237.150M12.866BHKD0.000 News | Chart
01402I-CONTROLup0.560+5.660%717,200560.000MHKD1.607215.385PENews | Chart
01410EDVANCE INTLdown0.570-1.724%696,300572.819MHKD1.75424.464PENews | Chart
01450CENTURY SAGEdown0.100-0.990%74,130104.124MHKD0.000 News | Chart
01460ICO GROUPdown0.255-1.923%10,200180.142MHKD0.0001.903PENews | Chart
01463C-LINK SQup2.940+0.341%18.738M2.352BHKD News | Chart
01522BII TRANS TECHup0.670+3.077%1.258M1.405BHKD2.98514.565PENews | Chart
01588CHANJETdown22.250-9.184%10.622M1.224BHKD1.96042.853PENews | Chart
01613SYNERTONEup0.260+8.333%44,224268.414MHKD0.000 News | Chart
01675ASIAINFO TECHdown12.080-1.789%9.274M11.108BHKD2.08617.948PENews | Chart
01679RISECOMM GPup0.235+1.732%1.244M231.855MHKD0.000 News | Chart
01686SUNEVISIONup7.860+0.640%45.370M18.359BHKD2.22740.620PENews | Chart
01708SAMPLE TECHdown4.800-3.615%2.206M1.102BHKD0.00028.526PENews | Chart
01736PARENTING NETdown0.210-15.663%50,170215.389MHKD0.000 News | Chart
01745LVJI TECHdown1.070-8.547%5.038M1.566BHKD0.000 News | Chart
01761BABYTREE GROUPup1.260+0.800%662,6752.094BHKD0.000 News | Chart
01762WANKA ONLINEup1.440+3.597%28.587M1.901BHKD0.00013.312PENews | Chart
01782VIXTEL TECHdown0.510-5.556%17,500259.080MHKD0.00016.838PENews | Chart
01808ENTERPRISE DEVdown0.178-1.658%52,470134.955MHKD0.000 News | Chart
01860MOBVISTAdown7.510-8.638%70.373M11.522BHKD0.00064.568PENews | Chart
01900CHINA ITSunchange0.2550.000%0.000421.776MHKD0.000 News | Chart
01909FIRE ROCKdown5.530-6.271%12.306M5.309BHKD0.56621.154PENews | Chart
01933ONEFORCE HLDGSunchange0.4300.000%0.000216.689MHKD0.000 News | Chart
01949PLATT NERAdown0.290-4.918%169,230116.000MHKD0.000 News | Chart
01961JIU ZUN DIGITALdown0.570-5.000%373,080311.220MHKD4.421 News | Chart
01980TIANGEdown1.070-9.322%2.284M1.371BHKD0.00011.870PENews | Chart
01985MICROWAREdown0.900-1.099%164,200270.000MHKD22.2226.429PENews | Chart
02013WEIMOB INCdown22.550-10.516%3.525B51.315BHKD0.000125.080PENews | Chart
02022DIGIT HOLLYWOODdown0.101-2.885%107,452202.000MHKD0.000 News | Chart
02100BAIOOdown2.010-9.050%55.661M5.462BHKD2.48829.547PENews | Chart
02101FULU HOLDINGSdown8.800-4.452%10.345M3.520BHKD News | Chart
02280HC GROUPdown1.260-3.817%3.841M1.651BHKD0.000 News | Chart
02400XD INCdown69.000-9.686%609.775M31.334BHKD0.00058.581PENews | Chart
02660ZENGAMEdown1.340-3.597%6.404M1.363BHKD2.2396.680PENews | Chart
02708IBO TECHdown5.100-1.544%13.255M2.490BHKD0.000 News | Chart
02858YIXINdown2.850-4.682%43.667M18.173BHKD0.000237.125PENews | Chart
03315GOLDPAC GROUPdown1.930-4.926%3.713M1.609BHKD9.8457.504PENews | Chart
03601LUDASHIdown3.440-6.775%11.619M925.360MHKD2.9075.883PENews | Chart
03680SUOXINDAup8.460+7.089%17.904M3.402BHKD0.000502.775PENews | Chart
03690MEITUAN-Wdown340.000-8.207%14.898B2,002.035BHKD0.000725.347PENews | Chart
03700INKEdown2.400-0.415%80.446M4.817BHKD0.00066.561PENews | Chart
03738VOBILE GROUPdown29.600-9.063%284.486M13.662BHKD0.000 News | Chart
03773NNKdown0.465-2.105%412,070192.975MHKD0.000241.805PENews | Chart
03798HOMELAND ITLdown5.700-0.350%14.692M7.159BHKD1.27723.478PENews | Chart
03888KINGSOFTdown54.400-7.483%1.311B74.676BHKD0.184 News | Chart
03969CHINA CRSCup3.210+2.229%70.723M6.320BHKD6.8297.028PENews | Chart
06820FRIENDTIMESup2.600+3.586%14.552M5.670BHKD3.84610.301PENews | Chart
06860FINGERTANGOunchange0.5400.000%216,2001.043BHKD0.00022.024PENews | Chart
06899OURGAMEdown0.420-1.177%225,670452.676MHKD0.000 News | Chart
06933SINO-ENTERTAINdown1.960-6.220%220,280784.000MHKD News | Chart
06988JOY SPREADERdown3.390-5.571%53.248M7.408BHKD News | Chart
08013ECI TECHdown0.058-3.333%82,20092.800MHKD0.00025.217PENews | Chart
08018FINSOFT FINdown0.048-4.000%480.00060.508MHKD0.000 News | Chart
08033VODATEL NETWORKdown0.113-1.739%2,98269.431MHKD8.850 News | Chart
08036EBROKER GROUPunchange0.0900.000%1,800110.700MHKD0.000100.000PENews | Chart
08041LUXEY INT'Ldown0.360-5.263%250,309284.308MHKD0.000 News | Chart
08045NANDASOFTup0.084+2.439%53,40042.437MHKD0.000 News | Chart
08048YU TAK INT'Lup0.065+12.069%402,962126.600MHKD0.000 News | Chart
08050QUANTUM THINKdown0.700-6.667%110,220949.375MHKD0.000 News | Chart
08060GLOBAL LINKunchange0.1340.000%0.00043.735MHKD0.000 News | Chart
08062EFT SOLUTIONSdown0.480-1.031%9,700230.400MHKD5.47954.546PENews | Chart
08065KML TECHunchange0.3100.000%17,050124.000MHKD6.4525.730PENews | Chart
08071CH NETCOMTECHup0.047+4.444%141,105220.244MHKD0.000 News | Chart
08076SING LEEdown0.069-6.757%11,19590.890MHKD0.0002.734PENews | Chart
08081HANG TAI YUE GPunchange0.0740.000%167,060394.881MHKD0.000 News | Chart
08083CHINA YOUZANup3.320+0.302%895.684M57.303BHKD0.000 News | Chart
08086SINO VISION WWup0.360+16.129%3.440M96.946MHKD0.000 News | Chart
08092ITE HOLDINGSunchange0.0500.000%0.00046.275MHKD0.00045.455PENews | Chart
08100GET HOLDINGSunchange0.4300.000%0.000191.113MHKD0.000 News | Chart
08106SHENGHUA LANDEdown0.192-0.518%1,93050.328MHKD0.00017.555PENews | Chart
08119THIZ TECHNOLOGYunchange0.1250.000%0.00035.094MHKD0.00010.776PENews | Chart
08131ABC MULTIACTIVEdown0.070-4.110%0.00021.078MHKD0.000 News | Chart
08148AURUM PACIFICdown0.022-4.348%440.00027.998MHKD0.000 News | Chart
08178CHINA INFO TECHdown0.310-6.061%27,52674.196MHKD0.000 News | Chart
08198LOTO INTERACTdown1.060-8.621%448,752401.765MHKD0.000 News | Chart
08205JIAODA WITHUBunchange0.3150.000%0.00041.580MHKD0.00024.725PENews | Chart
08229FUTURE DATAup0.114+8.571%8,12545.600MHKD0.00010.459PENews | Chart
08235CCID CONSULTINGdown0.360-10.000%162,60075.240MHKD4.3613.532PENews | Chart
08255CHINA BINARYunchange0.2100.000%6,300100.800MHKD0.000 News | Chart
08267LINEKONGdown0.850-1.163%461,985313.098MHKD0.000 News | Chart
08282GAMEONEunchange0.3950.000%0.00063.200MHKD0.000 News | Chart
08290AHSAY BACKUPdown0.030-3.226%5,24060.000MHKD0.000300.000PENews | Chart
08319EXPERT SYSdown0.118-1.667%36,60094.400MHKD3.8148.806PENews | Chart
08325CHINA SMARTPAYdown0.165-0.602%325,440325.548MHKD0.000 News | Chart
08353ANACLEunchange0.3750.000%0.000149.205MHKD0.00091.003PENews | Chart
08420NEXION TECHdown0.480-2.041%0.000345.600MHKD0.000 News | Chart
08606KINETIX SYSTEMSdown3.270-2.967%13.722M2.616BHKD0.0001,211.111PENews | Chart
08611MINDTELL TECHunchange0.0990.000%0.00038.610MHKD0.00015.171PENews | Chart
08635NOVACON TECHdown0.108-1.818%117,67643.200MHKD1.8526.243PENews | Chart
08645NOMAD TECHdown0.124-8.148%50,71274.400MHKD0.000 News | Chart
09600NEWLINK TECHdown2.850-7.468%15.829M2.280BHKD News | Chart
09618JD-SWdown360.000-4.762%2.745B1,126.726BHKD News | Chart
09698GDS-SWdown98.200-5.939%110.350M146.827BHKD News | Chart
09911NEWBORNTOWNdown5.300-18.210%261.613M5.294BHKD0.00053.777PENews | Chart
09923YEAHKAdown83.000-4.926%427.601M37.101BHKD News | Chart
09988BABA-SWdown232.400-4.519%10.057B5,030.320BHKD27.234PENews | Chart
09990ARCHOSAUR GAMESdown17.120-3.495%67.470M13.962BHKD News | Chart
09991BAOZUN-SWdown119.800-1.155%13.955M29.507BHKD News | Chart
09999NTES-Sdown166.000-8.691%1.477B573.549BHKD News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/02/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.