Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown2.780-0.714%335,840683.744MHKD7.19413.359PENews | Chart
00092CHAMPIONTEC-NEWdown1.180-2.479%293,600459.688MHKD0.000PENews | Chart
00223ELIFE HLDGSup0.147+1.379%204,904752.863MHKD0.000PENews | Chart
00241ALI HEALTHdown4.220-1.861%79.839M40.346BHKD0.000PENews | Chart
00250SINO-I TECHup0.100+3.093%349,9671.932BHKD0.00040.000PENews | Chart
00268KINGDEE INT'Lup4.510+0.895%160.940M12.972BHKD0.00038.388PENews | Chart
00299NEW SPORTSdown0.035-5.405%9.071M1.260BHKD0.000PENews | Chart
00327PAX GLOBALup3.550+3.801%55.149M3.780BHKD2.2546.586PENews | Chart
00354CHINASOFT INT'Lup5.160+5.092%158.759M11.795BHKD0.23321.550PENews | Chart
00395SMARTAC GP CHunchange0.1240.000%237,896590.492MHKD0.000PENews | Chart
00400COGOBUYdown4.190-0.711%10.392M6.209BHKD1.19310.257PENews | Chart
00402PEACEMAP HOLDdown0.115-4.167%2.392M978.814MHKD0.000PENews | Chart
00418FOUNDER HOLDdown0.470-1.053%90,440569.880MHKD0.00013.824PENews | Chart
00434BOYAAup3.250+1.563%3.423M2.455BHKD0.0008.846PENews | Chart
00484FORGAMEdown11.320-9.003%30.291M1.719BHKD0.000PENews | Chart
00521HNA HOLDINGdown0.365-1.351%5.688M4.218BHKD0.000PENews | Chart
00536TRADELINKdown1.270-1.550%5.721M1.025BHKD7.48012.828PENews | Chart
00543PACIFIC ONLINEunchange1.4000.000%993,7701.587BHKD9.5218.902PENews | Chart
00569CH AUTOMATIONunchange0.9700.000%509,610995.476MHKD0.000PENews | Chart
00596INSPUR INT'Lup2.000+1.523%1.691M1.877BHKD1.50030.120PENews | Chart
00696TRAVELSKY TECHup19.900+2.261%121.645M18.148BHKD1.27620.367PENews | Chart
00700TENCENTdown426.800-0.744%17.034B4,084.537BHKD0.14382.719PENews | Chart
00771AUTOMATED SYSup0.930+1.087%563,303616.901MHKD0.00013.280PENews | Chart
00772CHINA LITdown88.550-4.734%1.110B84.251BHKDPENews | Chart
00777NETDRAGONup24.500+2.725%41.743M12.778BHKD0.816PENews | Chart
00799IGGunchange9.2900.000%105.861M12.540BHKD5.21022.149PENews | Chart
00802CHINA E-WALLETup0.435+3.571%8.999M1.127BHKD0.000PENews | Chart
00818HI SUN TECHup1.540+0.654%11.237M4.249BHKD0.00015.098PENews | Chart
00861DC HOLDINGSup4.290+0.234%14.031M7.179BHKD0.00012.958PENews | Chart
00862VISIONVALUE-5Kdown0.680-1.449%2.871M2.691BHKD0.000PENews | Chart
00885RENTIAN TECHup0.380+1.333%2.123M4.181BHKD0.00023.899PENews | Chart
00986CH ENV ENERGYunchange0.4200.000%440,440220.138MHKD0.0006.000PENews | Chart
01013WAI CHUN GROUPunchange0.0490.000%66,9461.048BHKD0.000PENews | Chart
01022FEIYUdown1.050-3.670%506,9401.678BHKD0.000PENews | Chart
01039FORTUNET E-COMMup1.500+0.671%9.716M2.702BHKD0.000PENews | Chart
01059KANTONE HOLDINGunchange0.2900.000%13,774286.096MHKD0.000PENews | Chart
01075CAPINFOdown0.520-1.887%542,760410.484MHKD2.36511.717PENews | Chart
01089LEYOU TECH Hup2.020+0.498%11.538M6.173BHKD0.000101.535PENews | Chart
01094C P PROCUREMENTdown0.185-4.145%980,300311.023MHKD0.000PENews | Chart
01137HKTVup3.060+3.378%18.312M2.395BHKD0.000PENews | Chart
01149ANXIN-CHINAunchange0.3850.000%0.0001.178BHKD2.5973.036PENews | Chart
01206TECHNOVATORdown2.210-4.329%9.967M1.812BHKD0.0006.396PENews | Chart
01236NATIONAL AGRIunchange1.1900.000%0.0002.527BHKD0.000PENews | Chart
01297SINOSOFT TECHup2.450+0.410%3.677M3.022BHKD1.09013.471PENews | Chart
01450CENTURY SAGEdown0.460-2.128%122,930479.541MHKD1.3047.707PENews | Chart
01460ICO GROUPup0.169+0.595%132,040672.000MHKD0.00022.237PENews | Chart
01522BII TRANS TECHup0.750+2.740%1.673M1.536BHKD0.00044.118PENews | Chart
01588CHANJETup12.600+3.789%1.996M667.700MHKD0.000PENews | Chart
01708SAMPLE TECHdown17.160-0.694%137,0001.586BHKD0.99124.174PENews | Chart
01808ENTERPRISE DEVup1.780+3.488%17.669M905.595MHKD0.000PENews | Chart
01900CHINA ITSup0.470+2.174%1.856M760.851MHKD0.0007.985PENews | Chart
01980TIANGEdown6.010-4.603%53.023M8.027BHKD1.16527.898PENews | Chart
02100BAIOOdown0.500-3.846%1.104M1.497BHKD3.60032.672PENews | Chart
02280HC INTLdown6.150-1.442%9.832M6.226BHKD1.13827.759PENews | Chart
02858YIXINup7.380+3.652%1.249B44.687BHKDPENews | Chart
02900CHAMPIONTEC-OLDunchange1.2500.000%2,535459.688MHKDPENews | Chart
02904VISIONVALUE-20Kunchange0.6400.000%0.0002.691BHKDPENews | Chart
03773NNKdown0.810-2.410%37,280344.450MHKD3.3958.601PENews | Chart
03888KINGSOFTup23.650+9.745%1.385B28.243BHKD0.423PENews | Chart
03969CHINA CRSCup6.000+1.868%9.584M11.596BHKD1.89014.562PENews | Chart
06899OURGAMEup2.450+1.660%1.698M1.896BHKD0.00011.018PENews | Chart
08008SUNEVISIONdown5.980-2.447%12.529M14.238BHKD2.29138.407PENews | Chart
08013ECI TECHdown0.115-4.167%1.839M192.000MHKDPENews | Chart
08018FINSOFT FINdown0.206-0.962%2.053M262.201MHKD0.00069.360PENews | Chart
08029SUN INT'Lup1.230+1.653%466,0001.684BHKD0.000PENews | Chart
08033VODATEL NETWORKunchange0.2850.000%570.000175.114MHKD3.50919.521PENews | Chart
08045NANDASOFTunchange0.2550.000%283,848128.826MHKD0.000PENews | Chart
08048YU TAK INT'Lunchange0.0800.000%0.00095.077MHKD0.000PENews | Chart
08060GLOBAL LINKdown0.137-2.143%29,670292.433MHKD0.000PENews | Chart
08062EFT SOLUTIONSunchange0.4750.000%3.188M228.000MHKD0.000PENews | Chart
08065KML TECHdown0.500-1.961%1.252M204.000MHKDPENews | Chart
08076SING LEEup0.184+1.658%101,685156.462MHKD0.00019.297PENews | Chart
08081IE CHINAup0.036+2.857%1.690M186.768MHKD0.000PENews | Chart
08083INNOVATIONPAYdown0.415-1.191%3.151M2.931BHKD0.000PENews | Chart
08086DX.COM HOLDINGSup0.224+5.164%393,654591.334MHKD0.000PENews | Chart
08092ITE HOLDINGSunchange0.1050.000%0.00097.372MHKD0.000262.500PENews | Chart
08095BEIDA JADE BIRDdown1.720-2.825%1.514M1.201BHKD0.00013.915PENews | Chart
08100GET HOLDINGSdown0.485-2.020%16,565220.002MHKD0.0007.810PENews | Chart
08103TRILLION GRANDdown1.750-3.315%5,940257.485MHKD0.000PENews | Chart
08106SHENGHUA LANDEup0.375+2.740%258,65095.676MHKD0.000PENews | Chart
08109KIRIN GROUPdown0.020-4.762%279,62393.107MHKD0.000PENews | Chart
08129CLOUD INV HOLDup0.077+5.480%227,560216.967MHKD0.000PENews | Chart
08131ABC MULTIACTIVEdown0.176-2.222%0.00054.199MHKD0.000PENews | Chart
08148AURUM PACIFICup0.139+0.725%207,760150.232MHKD0.000PENews | Chart
08165JIAN EPAYMENTup0.039+5.405%103,22085.999MHKD0.000PENews | Chart
08178CHINA INFO TECHup0.172+6.832%4.719M919.656MHKD0.000PENews | Chart
08206S ROBOT EDUunchange0.3900.000%9,750739.322MHKD0.000162.500PENews | Chart
08229FUTURE DATAup0.350+4.478%17,550134.000MHKD3.28631.818PENews | Chart
08235CCID CONSULTINGunchange0.3050.000%0.00063.745MHKD0.00015.241PENews | Chart
08236POWERLEADERdown2.800-3.448%141,680176.175MHKD0.00017.324PENews | Chart
08249RUIYUAN IC TECHunchange0.2700.000%0.00035.100MHKD0.000PENews | Chart
08255CHINA BINARYunchange0.5200.000%698,700249.600MHKD0.0001.359PENews | Chart
08267LINEKONGdown1.670-4.023%191,710641.592MHKD0.000PENews | Chart
08282GAMEONEup2.050+2.500%1.741M320.000MHKD0.000PENews | Chart
08290AHSAY BACKUPunchange0.0900.000%31,580180.000MHKD0.000PENews | Chart
08317FINET GROUPdown0.650-2.985%171,000354.417MHKD0.000PENews | Chart
08319EXPERT SYSdown0.165-1.198%36,380133.600MHKD0.00018.750PENews | Chart
08325CHINA SMARTPAYup0.920+2.222%1.113M1.450BHKD0.000PENews | Chart
08342VIXTEL TECHdown1.060-3.636%483,850535.420MHKD0.56634.237PENews | Chart
08345FIRE ROCKdown4.800-2.041%105,900784.000MHKD3.12528.654PENews | Chart
08353ANACLEdown0.730-5.195%459,660307.352MHKD0.000PENews | Chart
08355I-CONTROLunchange0.3700.000%604,000370.000MHKD2.70319.271PENews | Chart
08359HYPEBEASTunchange0.2800.000%1.101M560.000MHKD0.00023.932PENews | Chart
08361PARENTING NETdown1.450-0.685%5,8401.497BHKD0.00028.186PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/11/2017 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.