Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown2.910-0.683%0.000715.489MHKD6.87313.984PENews | Chart
00092CHAMPION TECHunchange0.9100.000%0.000414.857MHKD0.000PENews | Chart
00241ALI HEALTHdown3.850-1.028%9.406M38.236BHKD0.000PENews | Chart
00250SINO-I TECHdown0.079-1.250%54,8801.593BHKD0.00031.600PENews | Chart
00268KINGDEE INT'Ldown5.310-0.375%78.761M15.490BHKD0.00043.148PENews | Chart
00299NEW SPORTSup0.750+2.740%2.618M1.491BHKD0.000PENews | Chart
00327PAX GLOBALup3.930+2.611%6.499M4.214BHKD2.0367.291PENews | Chart
00354CHINASOFT INT'Ldown5.580-2.788%15.734M13.789BHKD0.21522.248PENews | Chart
00395SMARTAC GP CHdown0.117-1.681%242,352566.682MHKD0.000PENews | Chart
00400COGOBUYdown4.170-0.950%1.848M6.194BHKD1.1999.746PENews | Chart
00402PEACEMAP HOLDdown0.072-2.703%110,220603.602MHKD0.000PENews | Chart
00418FOUNDER HOLDunchange0.4650.000%0.000557.882MHKD0.00013.676PENews | Chart
00434BOYAAup3.110+2.980%1.175M2.320BHKD0.0008.081PENews | Chart
00484FORGAMEdown8.980-0.222%15,2251.244BHKD0.000PENews | Chart
00536TRADELINKdown1.350-0.735%13,5001.081BHKD7.03713.636PENews | Chart
00543PACIFIC ONLINEunchange1.2200.000%15,7301.384BHKD10.9267.406PENews | Chart
00569CH AUTOMATIONdown0.960-6.796%16,1601.057BHKD0.000PENews | Chart
00596INSPUR INT'Ldown2.290-1.293%98,3802.210BHKD1.31034.488PENews | Chart
00696TRAVELSKY TECHunchange24.9000.000%25.447M23.221BHKD1.02024.329PENews | Chart
00700TENCENTdown452.200-1.266%5.074B4,350.714BHKD0.13583.668PENews | Chart
00771AUTOMATED SYSdown1.060-0.935%25,766717.483MHKD0.00015.137PENews | Chart
00772CHINA LITup80.600+1.639%144.460M71.879BHKDPENews | Chart
00777NETDRAGONup19.980+1.011%8.828M10.549BHKD1.001PENews | Chart
00799IGGup9.770+5.736%128.118M12.320BHKD4.95423.252PENews | Chart
00802CHINA E-WALLETunchange0.3850.000%26,4001.056BHKD0.000PENews | Chart
00818HI SUN TECHup1.600+1.911%3.810M4.360BHKD0.00015.686PENews | Chart
00861DC HOLDINGSdown4.400-1.345%662,5807.481BHKD0.00013.291PENews | Chart
00862VISION VALUESup0.560+3.704%624,8002.119BHKD0.000PENews | Chart
00885RENTIAN TECHunchange0.3750.000%45,0504.181BHKD0.00023.585PENews | Chart
00928LIFE HEALTHCAREdown0.201-2.899%120,6601.089BHKD0.000PENews | Chart
00986CH ENV ENERGYunchange0.3150.000%0.000165.104MHKD0.0004.500PENews | Chart
01013WAI CHUN GROUPunchange0.0560.000%17.859M1.198BHKD0.000PENews | Chart
01022FEIYUup0.840+1.205%117,6451.276BHKD0.000PENews | Chart
01037MAXNERVA TECHup1.450+3.571%181,200927.135MHKD0.00012.719PENews | Chart
01039FORTUNET E-COMMdown1.200-4.000%1.672M2.267BHKD0.000PENews | Chart
01059KANTONE HOLDINGunchange0.1700.000%47,055167.711MHKD0.000PENews | Chart
01075CAPINFOdown0.500-1.961%146,970394.994MHKD2.46010.755PENews | Chart
01089LEYOU TECH Hunchange1.6100.000%1.401M4.944BHKD0.00077.258PENews | Chart
01094C P PROCUREMENTunchange0.1420.000%0.000228.835MHKD0.000PENews | Chart
01137HKTVup3.380+1.502%2.363M2.694BHKD0.000PENews | Chart
01149ANXIN-CHINAunchange0.3850.000%0.0001.178BHKD2.5973.036PENews | Chart
01206TECHNOVATORunchange1.9800.000%67,3001.550BHKD0.0005.471PENews | Chart
01236NATIONAL AGRIunchange1.1900.000%0.0002.527BHKD0.000PENews | Chart
01297SINOSOFT TECHdown2.160-0.917%954,3982.700BHKD1.23611.338PENews | Chart
01357MEITUdown10.200-1.544%39.774M44.290BHKD0.000PENews | Chart
01450CENTURY SAGEunchange0.2750.000%306,300280.583MHKD2.1824.399PENews | Chart
01460ICO GROUPunchange0.1780.000%168,960750.849MHKD0.00023.421PENews | Chart
01522BII TRANS TECHdown0.590-1.667%574,6001.263BHKD0.00034.706PENews | Chart
01588CHANJETup10.060+0.199%0.000552.200MHKD0.000PENews | Chart
01686SUNEVISIONup5.690+0.353%2.853M13.170BHKD2.40836.545PENews | Chart
01708SAMPLE TECHdown23.500-4.472%118,1502.258BHKD0.72331.605PENews | Chart
01808ENTERPRISE DEVdown2.070-0.481%699,7041.095BHKD0.000PENews | Chart
01900CHINA ITSdown0.420-2.326%37,800711.231MHKD0.0006.812PENews | Chart
01933ONEFORCE HLDGSunchange0.000%0.000PENews | Chart
01980TIANGEdown6.390-1.994%70.277M8.311BHKD1.09528.317PENews | Chart
01985MICROWAREdown1.450-2.027%961,220444.000MHKD4.13818.125PENews | Chart
02022DIGIT HOLLYWOODdown0.970-3.000%1.925M2.000BHKDPENews | Chart
02100BAIOOunchange0.4750.000%131,9101.362BHKD3.78929.631PENews | Chart
02280HC INTLup4.960+3.333%12.490M5.382BHKD1.41121.373PENews | Chart
02708IBO TECHdown1.620-1.818%1.573M660.000MHKDPENews | Chart
02858YIXINup6.320+0.159%51.574M39.604BHKDPENews | Chart
03335DBA TELECOMunchange2.0300.000%0.0002.113BHKD0.00010.328PENews | Chart
03738VOBILE GROUPup3.340+0.602%7.706M1.411BHKDPENews | Chart
03773NNKdown1.360-2.857%2.007M581.000MHKD2.02213.786PENews | Chart
03888KINGSOFTdown25.750-1.341%157.620M35.854BHKD0.388PENews | Chart
03969CHINA CRSCdown5.990-4.160%85.012M12.305BHKD1.89313.879PENews | Chart
06899OURGAMEdown2.450-0.407%269,4402.690BHKD0.00010.518PENews | Chart
08013ECI TECHdown0.175-6.417%82.382M299.200MHKD0.000PENews | Chart
08018FINSOFT FINunchange0.1660.000%19,920209.257MHKD0.00055.892PENews | Chart
08033VODATEL NETWORKunchange0.2850.000%28,570175.114MHKD3.50919.521PENews | Chart
08045NANDASOFTunchange0.2040.000%0.000103.061MHKD0.000PENews | Chart
08048YU TAK INT'Lunchange0.1010.000%0.000180.052MHKD0.000PENews | Chart
08060GLOBAL LINKunchange0.1270.000%0.000265.279MHKD0.000PENews | Chart
08062EFT SOLUTIONSup0.385+5.480%67,400175.200MHKD0.000PENews | Chart
08065KML TECHup0.380+1.333%1.227M150.000MHKDPENews | Chart
08076SING LEEunchange0.1530.000%0.000132.258MHKD0.00015.318PENews | Chart
08083INNOVATIONPAYunchange0.4400.000%2.508M3.071BHKD0.000PENews | Chart
08086SINO VISION WWdown0.275-3.509%8.324M791.221MHKD0.000PENews | Chart
08090CHI ASSURANCEup0.920+2.222%3.845M1.582BHKD0.00010.813PENews | Chart
08092ITE HOLDINGSunchange0.0880.000%0.00081.445MHKD0.000220.000PENews | Chart
08095BEIDA JADE BIRDdown1.410-1.399%0.000970.570MHKD0.00010.890PENews | Chart
08100GET HOLDINGSdown0.415-1.191%1.630M186.668MHKD0.0006.683PENews | Chart
08103TRILLION GRANDunchange1.7400.000%0.000247.527MHKD0.000PENews | Chart
08106SHENGHUA LANDEunchange0.3900.000%0.000102.229MHKD0.000PENews | Chart
08129CLOUD INV HOLDunchange0.0270.000%84,78080.248MHKD0.000PENews | Chart
08131ABC MULTIACTIVEunchange0.1800.000%0.00054.199MHKD0.000PENews | Chart
08148AURUM PACIFICdown0.129-4.444%51,360146.966MHKD0.000PENews | Chart
08165JIAN EPAYMENTdown0.031-8.824%220,78579.026MHKD0.000PENews | Chart
08178CHINA INFO TECHunchange0.1270.000%0.000725.443MHKD0.000PENews | Chart
08206S ROBOT EDUdown0.395-2.469%170,525767.757MHKD0.000164.583PENews | Chart
08229FUTURE DATAdown0.310-10.145%62,500138.000MHKD3.71028.182PENews | Chart
08235CCID CONSULTINGup0.280+9.804%48,80053.295MHKD0.00013.357PENews | Chart
08236POWERLEADERup2.510+0.400%0.000151.875MHKD0.00014.825PENews | Chart
08255CHINA BINARYdown0.990-2.941%41,760489.600MHKD0.0002.470PENews | Chart
08267LINEKONGunchange1.4200.000%710.000523.598MHKD0.000PENews | Chart
08282GAMEONEunchange0.9900.000%0.000158.400MHKD0.000PENews | Chart
08290AHSAY BACKUPdown0.077-1.282%41,950156.000MHKD0.000PENews | Chart
08319EXPERT SYSdown0.143-0.694%0.000115.200MHKD0.00016.250PENews | Chart
08325CHINA SMARTPAYdown0.930-1.064%18,4001.546BHKD0.000PENews | Chart
08342VIXTEL TECHup1.410+1.439%208,250676.576MHKD1.27725.076PENews | Chart
08345FIRE ROCKunchange5.9000.000%0.000944.000MHKD2.54233.624PENews | Chart
08353ANACLEunchange0.5800.000%0.000231.512MHKD0.000PENews | Chart
08355I-CONTROLup0.355+1.429%35,500350.000MHKD2.81718.490PENews | Chart
08361PARENTING NETup0.385+1.316%214,680389.752MHKD0.0007.145PENews | Chart
08410EDVANCE INTLdown1.300-3.704%804,1001.350BHKD0.000PENews | Chart
08420NEXION TECHup0.550+5.769%848,250312.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/02/2018 12:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.