Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHunchange2.8500.000%0.000711.042MHKD7.36812.706PENews | Chart
00092CHAMPION TECHup0.365+12.308%70,110249.598MHKD0.000PENews | Chart
00241ALI HEALTHup7.020+1.007%54.553M81.978BHKD0.000PENews | Chart
00250SINO-I TECHdown0.060-7.692%155,8001.195BHKD38.333100.000PENews | Chart
00268KINGDEE INT'Lup7.650+0.394%72.580M25.230BHKD0.20960.832PENews | Chart
00299NEW SPORTSup0.620+21.569%9.046M2.517BHKD0.00011.698PENews | Chart
00327PAX GLOBALdown3.310-4.058%8.359M3.642BHKD2.4179.019PENews | Chart
00354CHINASOFT INT'Ldown4.060-0.246%119.482M9.871BHKD0.44315.109PENews | Chart
00395SMARTAC GP CHup0.900+8.434%200.057M4.341BHKD0.000239.423PENews | Chart
00400COGOBUYunchange3.0400.000%790,7994.459BHKD0.00012.893PENews | Chart
00402PEACEMAP HOLDunchange0.0300.000%0.000244.703MHKD0.000PENews | Chart
00418FOUNDER HOLDdown0.365-1.351%98,460437.908MHKD0.0004.867PENews | Chart
00434BOYAAdown1.410-6.000%704,8601.022BHKD0.0003.495PENews | Chart
00484FORGAMEdown5.950-4.952%104,184815.358MHKD0.0009.673PENews | Chart
00536TRADELINKdown1.130-0.877%968,280897.936MHKD8.67312.151PENews | Chart
00543PACIFIC ONLINEdown1.030-1.905%35,0401.168BHKD12.6509.733PENews | Chart
00569CH AUTOMATIONup1.070+1.905%34,4001.098BHKD0.000PENews | Chart
00596INSPUR INT'Lup3.550+0.283%1.187M4.043BHKD0.84528.862PENews | Chart
00696TRAVELSKY TECHdown20.800-1.422%36.080M19.397BHKD1.46823.714PENews | Chart
00700TENCENTup310.600+2.104%9.612B2,956.984BHKD0.28335.887PENews | Chart
00771AUTOMATED SYSdown0.950-1.042%104,920764.963MHKD0.87412.681PENews | Chart
00777NETDRAGONdown13.380-1.473%4.231M7.107BHKD1.495PENews | Chart
00780TONGCHENG-ELONGdown11.240-0.882%10.387M23.096BHKDPENews | Chart
007977ROADunchange1.3700.000%0.0003.653BHKDPENews | Chart
00799IGGup9.570+1.056%41.777M12.275BHKD3.31210.450PENews | Chart
00800A8 NEW MEDIAdown0.290-1.695%60,330783.257MHKD0.00025.459PENews | Chart
00802CHINA E-WALLETdown0.189-0.526%3,780518.565MHKD0.000PENews | Chart
00818HI SUN TECHdown1.060-1.852%1.588M2.943BHKD0.0008.480PENews | Chart
00861DC HOLDINGSdown3.850-0.259%1.804M6.457BHKD0.000PENews | Chart
00862VISION VALUESdown0.345-4.167%202,3501.354BHKD0.000138.000PENews | Chart
00885RENTIAN TECHdown0.077-3.750%437,217848.739MHKD0.0004.031PENews | Chart
01013WAI CHUN GROUPdown0.051-3.774%37,7901.091BHKD0.000PENews | Chart
01022FEIYUup0.360+9.091%13,554554.380MHKD0.000PENews | Chart
01037MAXNERVA TECHup0.700+1.449%143,780463.568MHKD0.0006.203PENews | Chart
01039FORTUNET E-COMMunchange0.6200.000%97,5701.123BHKD0.000PENews | Chart
01059KANTONE HOLDINGup0.430+4.878%6,67684.842MHKD0.000PENews | Chart
01075CAPINFOdown0.340-1.449%54,990263.329MHKD4.55910.660PENews | Chart
01087INVESTECH HLDGSunchange0.1870.000%0.000218.790MHKD0.000PENews | Chart
01089LEYOU TECH Hdown1.980-0.503%1.742M6.041BHKD0.00084.463PENews | Chart
01094C P PROCUREMENTdown0.052-5.455%6,12890.735MHKD0.000PENews | Chart
01119IDREAMSKYdown5.940-1.493%48.051M7.542BHKDPENews | Chart
01137HKTVup2.670+0.755%970,5402.174BHKD0.000PENews | Chart
01149ANXIN-CHINAunchange0.3850.000%0.0001.178BHKD2.5973.036PENews | Chart
01206TECHNOVATORunchange1.0300.000%998,980805.658MHKD0.0002.766PENews | Chart
01236NATIONAL AGRIunchange1.1900.000%0.0002.527BHKD0.000PENews | Chart
01297SINOSOFT TECHdown2.070-1.429%953,2362.530BHKD1.6479.802PENews | Chart
01357MEITUdown3.000-2.913%80.449M12.532BHKD0.000PENews | Chart
01450CENTURY SAGEup0.200+5.263%78,308204.060MHKD0.000PENews | Chart
01460ICO GROUPunchange0.0590.000%765,304277.094MHKD0.000PENews | Chart
01522BII TRANS TECHunchange0.5600.000%103,4401.176BHKD1.78631.111PENews | Chart
01588CHANJETup7.830+1.163%69,304430.650MHKD0.0006.277PENews | Chart
01613SYNERTONEunchange0.0960.000%4,472412.974MHKD0.000PENews | Chart
01679RISECOMM GPdown1.760-2.222%1.309M1.428BHKD0.00089.311PENews | Chart
01686SUNEVISIONdown4.450-1.111%2.716M10.348BHKD3.39323.177PENews | Chart
01708SAMPLE TECHup9.240+2.553%2.578M2.121BHKD3.38030.773PENews | Chart
01736PARENTING NETdown0.315-1.563%183,660323.084MHKD0.4768.206PENews | Chart
01761BABYTREE GROUPdown6.800-0.293%11.493M11.348BHKDPENews | Chart
01782VIXTEL TECHdown0.950-3.061%14,450482.600MHKD1.89518.289PENews | Chart
01808ENTERPRISE DEVup0.420+3.704%70,210221.134MHKD0.000PENews | Chart
01860MOBVISTAunchange0.000%0.000PENews | Chart
01900CHINA ITSup0.208+0.483%2,080344.037MHKD0.00018.260PENews | Chart
01933ONEFORCE HLDGSdown0.520-3.704%22,880198.157MHKD0.0007.995PENews | Chart
01980TIANGEup3.950+0.765%6.634M5.008BHKD1.77213.815PENews | Chart
01985MICROWAREup1.100+1.852%242,080330.000MHKD10.00011.000PENews | Chart
02022DIGIT HOLLYWOODup0.255+2.000%1.735M510.000MHKD0.00025.103PENews | Chart
02100BAIOOdown0.435-1.136%224,8861.222BHKD4.828PENews | Chart
02280HC GROUPdown4.380-3.311%16.580M4.907BHKD0.00014.504PENews | Chart
02708IBO TECHup1.730+0.581%3.283M692.000MHKD0.00013.946PENews | Chart
02858YIXINdown1.950-3.465%6.650M12.329BHKD0.000PENews | Chart
03335DBA TELECOMunchange2.0300.000%0.0002.113BHKD0.000PENews | Chart
03690MEITUAN-Wunchange54.0000.000%209.013M296.607BHKDPENews | Chart
03700INKEup2.150+3.365%2.270M4.431BHKDPENews | Chart
03738VOBILE GROUPup3.470+1.462%8.909M1.474BHKD0.000PENews | Chart
03773NNKunchange0.4300.000%10,250178.450MHKD0.000PENews | Chart
03888KINGSOFTdown12.580-1.565%86.757M17.282BHKD0.8744.489PENews | Chart
03969CHINA CRSCup5.450+0.368%4.550M10.730BHKD3.38512.591PENews | Chart
06860FINGERTANGOdown1.720-0.578%8.278M3.440BHKDPENews | Chart
06899OURGAMEunchange0.7300.000%120,690798.149MHKD0.000PENews | Chart
08013ECI TECHdown0.180-2.703%21,680288.000MHKD0.000257.143PENews | Chart
08018FINSOFT FINdown0.055-5.172%178,30069.332MHKD0.000PENews | Chart
08033VODATEL NETWORKunchange0.2150.000%0.000132.104MHKD4.651PENews | Chart
08045NANDASOFTunchange0.1200.000%0.00060.624MHKD0.000PENews | Chart
08048YU TAK INT'Lup0.066+34.694%138,394117.658MHKD0.000PENews | Chart
08050QUANTUM THINKup0.690+13.115%15,440935.813MHKD0.000PENews | Chart
08060GLOBAL LINKunchange0.0600.000%0.000125.328MHKD0.000PENews | Chart
08062EFT SOLUTIONSunchange0.3500.000%0.000168.000MHKD0.0007.743PENews | Chart
08065KML TECHunchange0.3000.000%3,000120.000MHKD0.000PENews | Chart
08071CH NETCOMTECHunchange0.0800.000%0.000373.683MHKD0.000PENews | Chart
08076SING LEEunchange0.1330.000%0.000116.795MHKD0.0006.380PENews | Chart
08081HANG TAI YUE GPup0.034+6.250%100,840181.432MHKD0.000PENews | Chart
08083CHINA YOUZANup0.570+1.786%3.268M7.662BHKD0.000PENews | Chart
08086SINO VISION WWup0.135+8.000%21,136413.920MHKD0.000PENews | Chart
08092ITE HOLDINGSunchange0.0480.000%0.00044.424MHKD0.00034.286PENews | Chart
08095BEIDA JADE BIRDdown0.720-2.703%161,630488.678MHKD0.0005.057PENews | Chart
08100GET HOLDINGSunchange0.4500.000%0.000200.002MHKD0.000PENews | Chart
08103HMVODup1.510+3.425%852,220214.808MHKD0.000PENews | Chart
08106SHENGHUA LANDEunchange0.2350.000%27,02061.599MHKD0.000PENews | Chart
08119THIZ TECHNOLOGYunchange0.3700.000%0.000103.878MHKD0.0004.868PENews | Chart
08131ABC MULTIACTIVEunchange0.1300.000%0.00039.144MHKD0.000PENews | Chart
08148AURUM PACIFICdown0.194-2.020%5.154M246.892MHKD0.000PENews | Chart
08178CHINA INFO TECHdown0.095-5.000%59,396542.654MHKD0.000PENews | Chart
08229FUTURE DATAunchange0.2010.000%28,16080.400MHKD0.00015.227PENews | Chart
08235CCID CONSULTINGunchange0.2020.000%0.00042.218MHKD8.6636.333PENews | Chart
08236POWERLEADERdown1.750-0.568%70,050106.313MHKD0.0001.705PENews | Chart
08255CHINA BINARYunchange0.5000.000%0.000240.000MHKD0.00029.860PENews | Chart
08267LINEKONGup0.780+6.849%105,545287.610MHKD0.000PENews | Chart
08282GAMEONEunchange0.5600.000%0.00089.600MHKD0.000PENews | Chart
08290AHSAY BACKUPdown0.070-5.405%30,000140.000MHKD0.000PENews | Chart
08319EXPERT SYSunchange0.0960.000%0.00076.800MHKD0.00011.163PENews | Chart
08325CHINA SMARTPAYup0.600+7.143%276,400986.513MHKD0.000PENews | Chart
08345FIRE ROCKup4.990+0.201%69,7201.597BHKD1.25332.306PENews | Chart
08353ANACLEdown0.540-1.818%0.000215.546MHKD0.000135.279PENews | Chart
08355I-CONTROLup0.265+3.922%20,850265.000MHKD3.01915.680PENews | Chart
08410EDVANCE INTLunchange0.8400.000%521,600841.134MHKD1.19045.652PENews | Chart
08420NEXION TECHdown0.129-0.769%0.00077.400MHKD0.0007.337PENews | Chart
08606KINETIX SYSTEMSdown0.150-4.459%167,950120.000MHKDPENews | Chart
08611MINDTELL TECHup0.440+2.326%6.336M171.600MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 07/12/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.