Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-Wunchange4.5000.000%0.000150.783BHKD News | Chart
00046COMPUTER & TECHunchange2.5400.000%0.000633.700MHKD6.69311.673PENews | Chart
00082CRAZY SPORTSunchange0.2950.000%0.0001.335BHKD0.0008.501PENews | Chart
00136CHINA RUYIunchange2.0500.000%0.00019.177BHKD0.00013.856PENews | Chart
00250SINO-I TECHunchange0.0200.000%0.000434.410MHKD0.000 News | Chart
00268KINGDEE INT'Lunchange14.2200.000%0.00049.402BHKD0.000 News | Chart
00302CMGEunchange1.9400.000%0.0005.370BHKD0.0007.341PENews | Chart
00318VONGROUPunchange0.3200.000%0.00072.664MHKD0.0003.039PENews | Chart
00327PAX GLOBALunchange6.5300.000%0.0007.064BHKD4.1356.603PENews | Chart
00354CHINASOFT INT'Lunchange6.4000.000%0.00019.737BHKD0.50513.533PENews | Chart
00395SMARTAC INTLunchange0.0160.000%0.00090.176MHKD0.000 News | Chart
00400COGOBUYunchange2.2800.000%0.0003.221BHKD0.0009.255PENews | Chart
00418FOUNDER HOLDunchange0.6000.000%0.000719.848MHKD0.00016.667PENews | Chart
00434BOYAAunchange0.4700.000%0.000333.642MHKD0.00033.584PENews | Chart
00465FUTONG TECHunchange0.3500.000%0.000108.938MHKD0.000 News | Chart
00484FORGAMEunchange0.9100.000%0.000133.520MHKD0.0006.557PENews | Chart
00536TRADELINKunchange1.0900.000%0.000866.151MHKD8.48611.720PENews | Chart
00596INSPUR INT'Lunchange2.4000.000%0.0002.741BHKD0.00042.254PENews | Chart
00696TRAVELSKY TECHunchange10.9400.000%0.00010.202BHKD0.61849.783PENews | Chart
00700TENCENTunchange350.0000.000%0.0003,364.195BHKD0.45712.824PENews | Chart
00771AUTOMATED SYSunchange0.9900.000%0.000825.360MHKD27.273198.000PENews | Chart
00777NETDRAGONunchange15.4400.000%0.0008.349BHKD14.4436.965PENews | Chart
007977ROADunchange2.5500.000%0.0007.021BHKD0.00060.239PENews | Chart
00799IGGunchange2.9800.000%0.0003.567BHKD4.8669.436PENews | Chart
00802CHINA E-WALLETunchange0.0610.000%0.000184.082MHKD0.000 News | Chart
00818HI SUN TECHunchange0.9600.000%0.0002.666BHKD0.0000.757PENews | Chart
00856VSTECSunchange6.3200.000%0.0009.197BHKD4.2726.815PENews | Chart
00861DC HOLDINGSunchange3.5000.000%0.0005.858BHKD4.2867.545PENews | Chart
00862VISION VALUESunchange0.1500.000%0.000588.629MHKD0.000 News | Chart
00885RENTIAN TECHunchange0.0100.000%0.000110.226MHKD0.000 News | Chart
00909MING YUAN CLOUDunchange8.8200.000%0.00017.363BHKD0.771 News | Chart
01020CYBERNAUT INT'Lunchange0.1550.000%0.000616.194MHKD0.000 News | Chart
01022FEIYUunchange0.3050.000%0.000524.242MHKD0.000 News | Chart
01024KUAISHOU-Wunchange68.3500.000%0.000291.860BHKD0.000 News | Chart
01037MAXNERVA TECHunchange0.2950.000%0.000206.955MHKD0.0005.142PENews | Chart
01039CHANGYOU ALLIunchange0.2300.000%0.000416.519MHKD0.000 News | Chart
01059KANTONE HOLDINGunchange0.4800.000%0.000104.178MHKD0.00018.321PENews | Chart
01075CAPINFOunchange0.3250.000%0.000251.712MHKD1.10846.833PENews | Chart
01087INVESTECH HLDGSunchange2.0500.000%0.000240.342MHKD0.000 News | Chart
01094C P PROCUREMENTunchange1.2600.000%0.000369.285MHKD0.000170.270PENews | Chart
01119IDREAMSKYunchange4.3000.000%0.0006.107BHKD0.000 News | Chart
01137HK TECH VENTUREunchange6.0700.000%0.0005.591BHKD1.318303.500PENews | Chart
01147EDENSOFTunchange0.0940.000%0.000192.225MHKD1.9158.379PENews | Chart
01206TECHNOVATORunchange0.4950.000%0.000387.185MHKD0.0007.392PENews | Chart
01297SINOSOFT TECHunchange0.4050.000%0.000495.066MHKD0.00027.145PENews | Chart
01357MEITUunchange0.9300.000%0.0004.103BHKD0.000 News | Chart
01402I-CONTROLunchange0.4450.000%0.000467.473MHKD1.46134.766PENews | Chart
01410EDVANCE INTLunchange0.6600.000%0.000667.700MHKD1.51519.075PENews | Chart
01450CENTURY SAGEunchange2.1000.000%0.0002.325BHKD0.000 News | Chart
01460ICO GROUPunchange0.2050.000%0.000179.906MHKD0.00017.083PENews | Chart
01463C-LINK SQunchange2.3300.000%0.0001.864BHKD0.000384.112PENews | Chart
01522BII TRANS TECHunchange0.3750.000%0.000786.430MHKD7.2004.214PENews | Chart
01588CHANJETunchange7.4800.000%0.000617.100MHKD0.000 News | Chart
01613SYNERTONEunchange0.1880.000%0.000235.444MHKD0.000 News | Chart
01675ASIAINFO TECHunchange12.8800.000%0.00011.951BHKD3.23012.949PENews | Chart
01679RISECOMM GPunchange0.2140.000%0.000380.044MHKD0.000 News | Chart
01686SUNEVISIONunchange6.3200.000%0.00014.779BHKD3.07032.527PENews | Chart
01708SAMPLE TECHunchange4.7800.000%0.0001.097BHKD0.000 News | Chart
01736PARENTING NETunchange0.0550.000%0.00056.411MHKD0.000 News | Chart
01739QEEKA HOMEunchange0.4000.000%0.000461.624MHKD0.0005.337PENews | Chart
01745LVJI TECHunchange0.4300.000%0.000629.370MHKD0.000 News | Chart
01761BABYTREE GROUPunchange0.6900.000%0.0001.146BHKD0.000 News | Chart
01762WANKA ONLINEunchange0.3900.000%0.000595.040MHKD0.0008.430PENews | Chart
01782VIXTEL TECHunchange0.8800.000%0.000447.040MHKD0.000104.226PENews | Chart
01808ENTERPRISE DEVunchange0.5800.000%0.00039.458MHKD0.000 News | Chart
01860MOBVISTAunchange4.9100.000%0.0008.109BHKD0.000 News | Chart
01900CHINA ITSunchange0.1400.000%0.000231.563MHKD0.0002.421PENews | Chart
01909FIRE ROCKunchange0.5600.000%0.0002.150BHKD2.3215.417PENews | Chart
01933ONEFORCE HLDGSunchange0.2470.000%0.000124.470MHKD0.0005.073PENews | Chart
01949PLATT NERAunchange0.2450.000%0.00098.000MHKD0.000 News | Chart
01961JIU ZUN DIGITALunchange1.0000.000%0.000546.000MHKD0.000 News | Chart
01980TIANGEunchange0.7500.000%0.000950.936MHKD0.0006.296PENews | Chart
01985MICROWAREunchange0.8400.000%0.000252.000MHKD16.6675.250PENews | Chart
02013WEIMOB INCunchange4.0700.000%0.00010.372BHKD0.000 News | Chart
02022DIGIT HOLLYWOODunchange0.0740.000%0.000148.000MHKD0.000 News | Chart
02100BAIOOunchange0.4650.000%0.0001.289BHKD4.30139.806PENews | Chart
02101FULU HOLDINGSunchange5.5600.000%0.0002.242BHKD3.16628.278PENews | Chart
02121AINNOVATIONunchange18.6000.000%0.00010.403BHKD News | Chart
02176CCID CONSULTINGunchange0.3500.000%0.00073.150MHKD0.0005.245PENews | Chart
02177UNQ HOLDINGSunchange2.4200.000%0.000401.465MHKD12.39710.462PENews | Chart
02209YESASIA HLDGSunchange1.1000.000%0.000435.552MHKD9.091 News | Chart
02250SEMK HOLDINGSunchange1.7000.000%0.0001.700BHKD23.288PENews | Chart
02280HC GROUPunchange0.4600.000%0.000602.568MHKD0.000 News | Chart
02390ZHIHU-Wunchange20.5000.000%0.0006.493BHKD News | Chart
02400XD INCunchange19.9200.000%0.0009.570BHKD0.000 News | Chart
02518AUTOHOME-Sunchange53.0000.000%0.00026.998BHKD10.657PENews | Chart
02660ZENGAMEunchange1.8300.000%0.0001.861BHKD8.1973.200PENews | Chart
02708IBO TECHunchange2.5300.000%0.0001.592BHKD0.000 News | Chart
02858YIXINunchange0.7000.000%0.0004.567BHKD0.000121.044PENews | Chart
03315GOLDPAC GROUPunchange1.8800.000%0.0001.550BHKD8.7779.675PENews | Chart
03601LUDASHIunchange1.4800.000%0.000398.120MHKD0.0006.254PENews | Chart
03680SUOXINDAunchange2.2800.000%0.000932.204MHKD0.000 News | Chart
03690MEITUAN-Wunchange163.5000.000%0.0001,011.043BHKD0.000 News | Chart
03700INKEunchange1.2100.000%0.0002.428BHKD0.0004.755PENews | Chart
03738VOBILE GROUPunchange3.8400.000%0.0008.132BHKD0.000 News | Chart
03773NNKunchange0.5700.000%0.000236.550MHKD0.0007.725PENews | Chart
03798HOMELAND ITLunchange1.2900.000%0.0001.656BHKD0.0002.805PENews | Chart
03888KINGSOFTunchange24.3000.000%0.00033.296BHKD0.49472.448PENews | Chart
03969CHINA CRSCunchange2.6400.000%0.0005.198BHKD7.9177.609PENews | Chart
06608BAIRONG-Wunchange9.9000.000%0.0005.029BHKD0.000 News | Chart
06633QINGCI GAMESunchange4.2200.000%0.0002.917BHKD News | Chart
06820FRIENDTIMESunchange1.3300.000%0.0002.901BHKD9.0238.846PENews | Chart
06860FINGERTANGOunchange0.1560.000%0.000301.296MHKD0.000 News | Chart
06899OURGAMEunchange0.1950.000%0.000210.171MHKD0.0005.696PENews | Chart
06933SINO-ENTERTAINunchange5.6100.000%0.0002.295BHKD0.000 News | Chart
06988JOY SPREADERunchange3.0600.000%0.0006.671BHKD0.00027.080PENews | Chart
08013ECI TECHunchange0.0400.000%0.00064.000MHKD0.0007.407PENews | Chart
08018FINSOFT FINunchange0.1900.000%0.00023.951MHKD0.000 News | Chart
08033VODATEL NETWORKunchange0.1790.000%0.000110.285MHKD5.587 News | Chart
08036EBROKER GROUPunchange0.0860.000%0.000105.780MHKD0.000286.667PENews | Chart
08041LUXEY INT'Lunchange0.3450.000%0.000272.462MHKD0.000 News | Chart
08045NANDASOFTunchange0.0370.000%0.00018.692MHKD0.000 News | Chart
08048YU TAK INT'Lunchange0.0390.000%0.00075.960MHKD0.000 News | Chart
08050QUANTUM THINKunchange0.2950.000%0.000400.094MHKD0.00023.984PENews | Chart
08060GLOBAL LINKunchange0.1190.000%0.00038.839MHKD0.00017.000PENews | Chart
08062EFT SOLUTIONSunchange0.3450.000%0.000165.600MHKD2.8996.239PENews | Chart
08065KML TECHunchange0.1900.000%0.00076.475MHKD14.3682.354PENews | Chart
08071CH NETCOMTECHunchange0.0270.000%0.000126.523MHKD0.000 News | Chart
08076SING LEEunchange0.0500.000%0.00065.862MHKD0.000 News | Chart
08081HANG TAI YUE GPunchange0.1020.000%0.000544.296MHKD0.0009.808PENews | Chart
08083CHINA YOUZANunchange0.1040.000%0.0001.916BHKD0.000 News | Chart
08086SINO VISION WWunchange0.6500.000%0.00036.709MHKD0.000 News | Chart
08092ITE HOLDINGSunchange0.0280.000%0.00025.914MHKD17.8573.077PENews | Chart
08100GET HOLDINGSunchange0.3700.000%0.000164.446MHKD0.000 News | Chart
08106SHENGHUA LANDEunchange0.1550.000%0.00040.629MHKD0.000103.087PENews | Chart
08131ABC MULTIACTIVEunchange0.1250.000%0.00059.477MHKD0.0002.809PENews | Chart
08148AURUM PACIFICunchange0.0180.000%0.00022.908MHKD0.000 News | Chart
08178CHINA INFO TECHunchange0.1600.000%0.00082.354MHKD0.000 News | Chart
08198LOTO INTERACTunchange0.2850.000%0.000156.288MHKD0.000 News | Chart
08205JIAODA WITHUBunchange0.3800.000%0.00050.160MHKD0.000 News | Chart
08229FUTURE DATAunchange0.1570.000%0.00062.800MHKD0.0008.674PENews | Chart
08267LINEKONGunchange0.2950.000%0.000108.553MHKD0.000 News | Chart
08282GAMEONEunchange0.4150.000%0.00066.400MHKD0.000118.571PENews | Chart
08290AHSAY BACKUPunchange0.0240.000%0.00048.000MHKD0.000 News | Chart
08319EXPERT SYSunchange0.1130.000%0.00090.771MHKD7.9654.154PENews | Chart
08325CHINA SMARTPAYunchange0.1190.000%0.000281.747MHKD0.000 News | Chart
08353ANACLEunchange0.4000.000%0.000161.160MHKD0.00013.156PENews | Chart
08420NEXION TECHunchange0.2350.000%0.000169.200MHKD0.000 News | Chart
08606KINETIX SYSTEMSunchange0.1080.000%0.000104.101MHKD0.000 News | Chart
08611MINDTELL TECHunchange0.0960.000%0.00037.440MHKD0.000 News | Chart
08635NOVACON TECHunchange0.1090.000%0.00043.600MHKD1.8353.344PENews | Chart
08645NOMAD TECHunchange0.9800.000%0.000588.000MHKD0.000 News | Chart
09600NEWLINK TECHunchange2.0600.000%0.0001.620BHKD0.000108.603PENews | Chart
09618JD-SWunchange200.0000.000%0.000625.959BHKD2.472 News | Chart
09626BILIBILI-SWunchange156.5000.000%0.00060.153BHKD News | Chart
09698GDS-SWunchange27.5500.000%0.00041.192BHKD News | Chart
09699SF INTRA-CITYunchange6.1900.000%0.0001.432BHKD News | Chart
09878HUITONGDA NETunchange40.8500.000%0.0007.364BHKD News | Chart
09888BIDU-SWunchange113.3000.000%0.000320.508BHKD27.363PENews | Chart
09898WB-SWunchange164.0000.000%0.00038.473BHKD11.172PENews | Chart
09899CLOUD VILLAGEunchange60.2000.000%0.00012.507BHKD News | Chart
09911NEWBORNTOWNunchange2.6700.000%0.0003.181BHKD0.000 News | Chart
09923YEAHKAunchange20.2000.000%0.0009.128BHKD0.00017.465PENews | Chart
09959LINKLOGIS-Wunchange6.0200.000%0.00013.848BHKD0.000 News | Chart
09988BABA-SWunchange84.6000.000%0.0001,834.746BHKD10.525PENews | Chart
09990ARCHOSAUR GAMESunchange7.1600.000%0.0005.813BHKD0.000 News | Chart
09991BAOZUN-SWunchange17.7400.000%0.0003.704BHKD News | Chart
09999NTES-Sunchange142.1000.000%0.000490.972BHKD1.28524.233PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2022 08:50
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.