Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown2.850-1.384%85,500705.721MHKD7.71912.706PENews | Chart
00092CHAMPION TECHdown0.425-1.163%50,844294.047MHKD0.000PENews | Chart
00241ALI HEALTHup7.730+6.474%272.732M71.469BHKD0.000PENews | Chart
00250SINO-I TECHup0.068+3.030%290,2501.314BHKD7.353113.333PENews | Chart
00268KINGDEE INT'Lup8.120+1.500%176.812M26.247BHKD0.19760.670PENews | Chart
00299NEW SPORTSup0.870+2.353%3.256M3.473BHKD0.00016.415PENews | Chart
00327PAX GLOBALdown3.710-0.802%10.029M4.115BHKD2.15610.109PENews | Chart
00354CHINASOFT INT'Lunchange6.2100.000%55.996M15.089BHKD0.29021.715PENews | Chart
00395SMARTAC GP CHunchange0.1060.000%848.000504.776MHKD0.00026.496PENews | Chart
00400COGOBUYup3.720+0.541%4.394M5.436BHKD1.34414.824PENews | Chart
00402PEACEMAP HOLDup0.049+4.255%191,680383.369MHKD0.000PENews | Chart
00418FOUNDER HOLDunchange0.4550.000%74,710545.885MHKD0.0006.067PENews | Chart
00434BOYAAdown2.390-1.240%704,2201.770BHKD0.0005.566PENews | Chart
00484FORGAMEdown9.820-0.102%280,8281.359BHKD0.00015.001PENews | Chart
00536TRADELINKunchange1.2500.000%763,400993.292MHKD7.60013.441PENews | Chart
00543PACIFIC ONLINEup1.250+1.626%24,8001.395BHKD11.34411.099PENews | Chart
00569CH AUTOMATIONunchange1.0800.000%0.0001.108BHKD0.000PENews | Chart
00596INSPUR INT'Lup2.920+2.817%4.881M2.706BHKD1.02723.740PENews | Chart
00696TRAVELSKY TECHup22.000+0.457%84.150M20.423BHKD1.42623.568PENews | Chart
00700TENCENTup397.400+0.151%7.990B3,771.224BHKD0.22143.144PENews | Chart
00771AUTOMATED SYSup1.320+0.763%1.464M1.054BHKD0.62917.619PENews | Chart
00772CHINA LITdown71.400-2.058%191.335M66.078BHKD79.590PENews | Chart
00777NETDRAGONdown18.020-0.662%11.012M9.676BHKD1.110PENews | Chart
00799IGGdown10.620-0.188%45.144M14.071BHKD4.61411.550PENews | Chart
00802CHINA E-WALLETup0.290+1.754%1.120M781.963MHKD0.000PENews | Chart
00818HI SUN TECHdown1.190-0.833%4.384M3.332BHKD0.0009.520PENews | Chart
00861DC HOLDINGSup4.200+1.695%2.633M6.927BHKD0.000PENews | Chart
00862VISION VALUESup0.480+1.053%259,8001.864BHKD0.000PENews | Chart
00885RENTIAN TECHdown0.330-1.493%1.847M3.735BHKD0.00017.277PENews | Chart
01013WAI CHUN GROUPdown0.048-2.041%32,4141.048BHKD0.000PENews | Chart
01022FEIYUdown0.640-3.030%120,5701.016BHKD0.000PENews | Chart
01037MAXNERVA TECHup1.320+5.600%712,700827.799MHKD0.00010.991PENews | Chart
01039FORTUNET E-COMMdown1.000-4.762%410,5301.904BHKD0.000PENews | Chart
01059KANTONE HOLDINGunchange0.8300.000%0.000163.765MHKD0.000PENews | Chart
01075CAPINFOup0.435+1.163%77,520333.034MHKD3.58612.815PENews | Chart
01089LEYOU TECH Hdown2.360-2.479%16.697M7.432BHKD0.000100.267PENews | Chart
01094C P PROCUREMENTdown0.098-1.010%34,980172.745MHKD0.000PENews | Chart
01137HKTVunchange2.9400.000%1.780M2.389BHKD0.000PENews | Chart
01149ANXIN-CHINAunchange0.3850.000%0.0001.178BHKD2.5973.036PENews | Chart
01206TECHNOVATORdown2.070-4.167%1.132M1.690BHKD0.0005.223PENews | Chart
01236NATIONAL AGRIunchange1.1900.000%0.0002.527BHKD0.000PENews | Chart
01297SINOSOFT TECHup3.250+2.201%11.359M3.896BHKD1.06214.460PENews | Chart
01357MEITUdown6.750-0.735%65.523M28.784BHKD0.000PENews | Chart
01450CENTURY SAGEup0.350+2.941%1.860M346.902MHKD0.000PENews | Chart
01460ICO GROUPunchange0.1800.000%2.253M759.286MHKD0.00023.684PENews | Chart
01522BII TRANS TECHdown0.610-1.613%85,2801.305BHKD1.63933.889PENews | Chart
01588CHANJETunchange12.0200.000%0.000661.100MHKD0.0009.055PENews | Chart
01613SYNERTONEunchange0.1240.000%909,811496.225MHKD0.000PENews | Chart
01686SUNEVISIONdown4.760-0.626%2.370M11.139BHKD2.87830.572PENews | Chart
01708SAMPLE TECHdown23.050-0.217%2.239M2.121BHKD1.35528.852PENews | Chart
01808ENTERPRISE DEVup1.170+2.632%784,780600.220MHKD0.000PENews | Chart
01900CHINA ITSunchange0.3300.000%0.000545.828MHKD0.00027.221PENews | Chart
01933ONEFORCE HLDGSunchange0.8700.000%603,400331.533MHKDPENews | Chart
01980TIANGEup6.110+0.493%5.451M7.849BHKD1.14620.080PENews | Chart
01985MICROWAREdown1.310-0.758%344,980396.000MHKD4.58016.375PENews | Chart
02022DIGIT HOLLYWOODdown1.270-3.788%14.090M2.640BHKD124.517PENews | Chart
02100BAIOOdown0.570-3.390%219,9801.684BHKD3.684PENews | Chart
02280HC INTLup4.690+2.402%5.139M5.136BHKD0.42614.593PENews | Chart
02708IBO TECHup1.810+0.556%3.564M720.000MHKD0.00013.710PENews | Chart
02858YIXINdown3.310-2.647%48.745M21.339BHKDPENews | Chart
03335DBA TELECOMunchange2.0300.000%0.0002.113BHKD0.00010.505PENews | Chart
03738VOBILE GROUPup3.210+2.229%10.996M1.334BHKDPENews | Chart
03773NNKup1.240+1.639%566,500506.300MHKD0.000PENews | Chart
03888KINGSOFTup24.000+2.564%162.190M32.145BHKD0.4588.048PENews | Chart
03969CHINA CRSCup5.420+1.498%17.339M10.513BHKD3.45811.765PENews | Chart
06899OURGAMEup1.200+3.448%66,6801.268BHKD0.000PENews | Chart
08013ECI TECHup0.186+2.762%145,060289.600MHKD0.000PENews | Chart
08018FINSOFT FINdown0.178-5.820%23,305238.250MHKD0.000PENews | Chart
08033VODATEL NETWORKup0.280+1.818%0.000168.970MHKD3.571PENews | Chart
08045NANDASOFTdown0.140-0.709%20,74871.233MHKD0.000PENews | Chart
08048YU TAK INT'Lunchange0.0620.000%0.000110.527MHKD0.000PENews | Chart
08060GLOBAL LINKunchange0.1100.000%2,200229.769MHKD0.000PENews | Chart
08062EFT SOLUTIONSunchange0.4350.000%94,750208.800MHKD0.000PENews | Chart
08065KML TECHdown0.390-1.266%220,325158.000MHKDPENews | Chart
08076SING LEEunchange0.1920.000%0.000168.607MHKD0.0008.654PENews | Chart
08083CHINA YOUZANup0.980+2.083%24.133M12.375BHKD0.000PENews | Chart
08086SINO VISION WWdown0.249-0.400%86,296694.054MHKD0.000PENews | Chart
08090CHI ASSURANCEup0.700+1.449%7,0001.213BHKD0.000PENews | Chart
08092ITE HOLDINGSunchange0.0750.000%0.00069.413MHKD0.00053.571PENews | Chart
08095BEIDA JADE BIRDup1.100+0.917%952,940739.805MHKD0.0007.259PENews | Chart
08100GET HOLDINGSunchange0.4200.000%10,080186.668MHKD0.000PENews | Chart
08103TRILLION GRANDunchange2.0000.000%0.000284.514MHKD0.000PENews | Chart
08106SHENGHUA LANDEdown0.320-7.246%33,07590.433MHKD0.000PENews | Chart
08129CLOUD INV HOLDunchange0.0200.000%0.00059.443MHKD0.000PENews | Chart
08131ABC MULTIACTIVEdown0.170-3.409%16,55052.995MHKD0.000PENews | Chart
08148AURUM PACIFICdown0.167-1.765%2.743M216.349MHKD0.000PENews | Chart
08165JIAN EPAYMENTunchange0.0370.000%0.00085.999MHKD0.000152.602PENews | Chart
08178CHINA INFO TECHunchange0.1230.000%146,162702.595MHKD0.000PENews | Chart
08206S ROBOT EDUunchange0.3950.000%3,950748.800MHKD0.00026.159PENews | Chart
08229FUTURE DATAunchange0.3750.000%0.000150.000MHKD0.00028.409PENews | Chart
08235CCID CONSULTINGdown0.230-1.288%23,00048.697MHKD7.6526.776PENews | Chart
08236POWERLEADERup2.760+1.845%5,520164.633MHKD0.0002.527PENews | Chart
08255CHINA BINARYunchange0.6300.000%0.000302.400MHKD0.00035.352PENews | Chart
08267LINEKONGdown0.890-1.111%40,780331.858MHKD0.000PENews | Chart
08282GAMEONEdown0.930-7.000%266,040160.000MHKD0.000PENews | Chart
08290AHSAY BACKUPdown0.089-1.111%15,930180.000MHKD0.000PENews | Chart
08319EXPERT SYSdown0.133-1.482%0.000108.000MHKD0.00015.465PENews | Chart
08325CHINA SMARTPAYup0.990+1.020%69,3001.611BHKD0.000PENews | Chart
08342VIXTEL TECHup1.230+5.128%1.315M594.360MHKD1.46322.250PENews | Chart
08345FIRE ROCKup3.900+12.717%494,2201.107BHKD7.05123.724PENews | Chart
08353ANACLEunchange0.5800.000%0.000231.512MHKD0.000PENews | Chart
08355I-CONTROLunchange0.2600.000%22,950260.000MHKD3.84613.542PENews | Chart
08361PARENTING NETunchange0.3350.000%415,400343.597MHKD0.4488.200PENews | Chart
08410EDVANCE INTLup1.300+6.557%8.228M1.220BHKD0.000PENews | Chart
08420NEXION TECHunchange0.3200.000%139,725192.000MHKD0.00018.127PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 22/06/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.