64.900 +1.200 (+1.884%) | High 66.200 |
Share Tr 1.777M |
Prev Close 63.700 |
1 Month High 67.500 |
MKT Cap 55.157B |
Low 63.100 |
Turnover 115.372M |
Open 63.800 |
1 Month Low 60.400 |
Short Sell (19/03) 10.326M |
13 |
14 |
15 |
18 |
19 |
19/03/2024 08:45 Summary of listed companies announcements (1)
18/03/2024 08:45 Summary of listed companies announcements (1)
15/03/2024 08:45 Summary of listed companies announcements (1)
14/03/2024 08:45 Summary of listed companies announcements (1)
13/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00019 | SWIRE PACIFIC A | 64.900 | +1.200 | +1.884% | 3.252 | 114,457 | ||
00267 | CITIC | 7.990 | -0.100 | -1.236% | 3.085 | 80,570 | ||
00001 | CKH HOLDINGS | 40.400 | -0.250 | -0.615% | 4.222 | 134,265 | ||
00656 | FOSUN INTL | 4.170 | -0.120 | -2.797% | 63.033 | 13,670 | ||
00087 | SWIRE PACIFIC B | 10.160 | -0.020 | -0.196% | 2.546 | 64,962 | ||
00659 | NWS HOLDINGS | 6.580 | -0.190 | -2.806% | 11.964 | 73,349 | ||
00363 | SHANGHAI IND H | 10.080 | -0.140 | -1.370% | 4.737 | 61,879 | ||
00242 | SHUN TAK HOLD | 0.810 | 0.000 | 0.000% | 12,498 | |||
00331 | FSE LIFESTYLE | 5.410 | -0.100 | -1.815% | 4.746 | 28,828 | ||
00882 | TIANJIN DEV | 1.670 | -0.010 | -0.595% | 5.002 | 38,313 | ||
00025 | CHEVALIER INT'L | 4.600 | 0.000 | 0.000% | 5.974 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 21:05 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 28,853,000 |
%Change | 587.795% |
EPS / (LPS) | HKD 19.960 |
NBV Per Share ($) | HKD 186.034 |
Disclosure of Interest | More |
29/02/2024 | John Swire & Sons Limited |
Repurchase Share | More |
15/03/2024 | Repurchase Share: 252,000 Shares Highest Unit Price: HKD 66.900 Lowest Unit Price: HKD 64.900 % of Issued Shs: 1.576% |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
GOLDMAN SACHS | Buy | 687.00 | 311.00 |
CITIGROUP | Buy | 748.00 | 342.72 |
MORGAN STANLEY | Overweight | 772.00 | 335.78 |
CLSA | Buy | 660.00 | 330.00 |
HSBC | Hold | 697.00 | 323.00 |