7.290 +0.030 (+0.413%) | High 7.430 |
Share Tr 2.344M |
Prev Close 7.260 |
1 Month High 7.730 |
MKT Cap 2.857B |
Low 7.180 |
Turnover 17.215M |
Open 7.260 |
1 Month Low 5.800 |
Short Sell (23/04) 1.619M |
17 |
18 |
19 |
22 |
23 |
16/04/2024 08:45 Summary of listed companies announcements (1)
12/04/2024 08:45 Summary of listed companies announcements (1)
28/03/2024 08:45 Summary of listed companies announcements (1)
25/03/2024 08:45 Summary of listed companies announcements (1)
18/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00038 | FIRST TRACTOR | 7.290 | +0.030 | +0.413% | 7.451 | 60,454 | ||
03808 | SINOTRUK | 19.640 | -0.140 | -0.708% | 9.228 | 47,673 | ||
00968 | XINYI SOLAR | 5.170 | +0.010 | +0.194% | 10.991 | 116,295 | ||
01882 | HAITIAN INT'L | 26.000 | +0.750 | +2.970% | 15.114 | 225,633 | ||
00868 | XINYI GLASS | 7.960 | +0.080 | +1.015% | 6.161 | 73,756 | ||
02338 | WEICHAI POWER | 16.600 | +0.340 | +2.091% | 14.475 | 102,551 | ||
03800 | GCL TECH | 1.060 | +0.010 | +0.952% | 10.151 | 69,594 | ||
02039 | CIMC | 6.580 | +0.080 | +1.231% | 85.245 | 11,039 | ||
02357 | AVICHINA | 3.240 | +0.020 | +0.621% | 9.448 | 28,220 | ||
01766 | CRRC | 4.410 | +0.040 | +0.915% | 9.754 | 63,418 | ||
01888 | KB LAMINATES | 5.470 | 0.000 | 0.000% | 18.797 | 29,811 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 11:36 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 11:36 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:36 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 11:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 339.800 | 7.494B | |
02800 | TRACKER FUND | 17.320 | 4.257B | |
03690 | MEITUAN-W | 110.000 | 3.945B | |
09988 | BABA-SW | 72.200 | 2.127B | |
01024 | KUAISHOU-W | 51.950 | 1.839B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01378 | CHINAHONGQIAO | 10.320 | +6.392% | |
02331 | LI NING | 19.680 | +6.378% | |
00992 | LENOVO GROUP | 8.670 | +5.091% | |
02628 | CHINA LIFE | 9.880 | +3.891% | |
01099 | SINOPHARM | 21.700 | +3.828% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.950 | -5.035% | |
02015 | LI AUTO-W | 95.800 | -2.593% | |
01997 | WHARF REIC | 22.950 | -1.713% | |
02359 | WUXI APPTEC | 34.100 | -0.872% | |
02269 | WUXI BIO | 12.920 | -0.462% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
02331 | LI NING | 19.680 | +6.378% | |
01024 | KUAISHOU-W | 52.050 | +6.008% | |
00992 | LENOVO GROUP | 8.670 | +5.091% | |
02628 | CHINA LIFE | 9.880 | +3.891% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 997,023 |
%Change | 46.395% |
EPS / (LPS) | RMB 0.887 |
NBV Per Share (¥) | RMB 5.955 |